FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,290.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,332.41 1,332.50 1,328.16 1,332.50 0.0K
09:35 1,333.37 1,337.25 1,333.37 1,337.25 0.0K
09:40 1,336.74 1,340.18 1,336.74 1,339.28 0.0K
09:45 1,337.38 1,337.38 1,336.06 1,336.62 0.0K
09:50 1,334.11 1,334.11 1,332.01 1,332.01 0.0K
09:55 1,329.98 1,331.23 1,329.98 1,330.94 0.0K
10:00 1,330.77 1,332.83 1,330.77 1,332.83 0.0K
10:05 1,331.13 1,332.50 1,331.01 1,332.50 0.0K
10:10 1,330.48 1,331.89 1,330.48 1,330.91 0.0K
10:15 1,328.10 1,329.49 1,327.11 1,327.11 0.0K
10:20 1,326.73 1,326.84 1,325.74 1,325.74 0.0K
10:25 1,325.27 1,326.85 1,325.27 1,326.85 0.0K
10:30 1,326.02 1,327.40 1,326.02 1,327.02 0.0K
10:35 1,326.47 1,327.42 1,326.47 1,327.42 0.0K
10:40 1,326.65 1,326.76 1,326.36 1,326.61 0.0K
10:45 1,326.41 1,326.52 1,325.59 1,326.52 0.0K
10:50 1,325.32 1,326.23 1,325.32 1,326.23 0.0K
10:55 1,324.96 1,325.06 1,324.45 1,325.06 0.0K
11:00 1,325.17 1,325.84 1,325.17 1,325.84 0.0K
11:05 1,325.34 1,325.83 1,325.34 1,325.67 0.0K
11:10 1,325.64 1,326.04 1,324.73 1,325.18 0.0K
11:15 1,324.81 1,325.92 1,324.81 1,325.92 0.0K
11:20 1,325.51 1,327.02 1,325.51 1,327.02 0.0K
11:25 1,326.13 1,327.11 1,326.13 1,327.11 0.0K
11:30 1,326.43 1,328.28 1,326.43 1,327.51 0.0K
11:35 1,326.86 1,327.59 1,326.86 1,327.44 0.0K
11:40 1,326.43 1,328.80 1,326.43 1,327.75 0.0K
11:45 1,327.20 1,327.68 1,327.08 1,327.60 0.0K
11:50 1,326.71 1,327.61 1,326.71 1,327.61 0.0K
11:55 1,326.63 1,327.86 1,326.63 1,327.86 0.0K
12:00 1,326.79 1,326.79 1,326.78 1,326.79 0.0K
12:05 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:10 1,326.79 1,326.79 1,326.78 1,326.78 0.0K
12:15 1,326.78 1,326.79 1,326.78 1,326.79 0.0K
12:20 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:25 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:30 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:35 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:40 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
12:45 1,326.79 1,326.79 1,326.78 1,326.78 0.0K
12:50 1,326.78 1,326.79 1,326.78 1,326.79 0.0K
12:55 1,326.79 1,327.02 1,326.79 1,327.02 0.0K
13:00 1,327.02 1,332.91 1,327.02 1,332.91 0.0K
13:05 1,333.63 1,333.63 1,331.55 1,331.55 0.0K
13:10 1,331.09 1,331.10 1,330.61 1,330.61 0.0K
13:15 1,329.62 1,329.62 1,328.91 1,329.18 0.0K
13:20 1,329.41 1,329.41 1,328.78 1,329.40 0.0K
13:25 1,329.08 1,330.22 1,329.08 1,330.22 0.0K
13:30 1,329.71 1,331.30 1,329.71 1,331.13 0.0K
13:35 1,330.67 1,331.19 1,329.95 1,330.98 0.0K
13:40 1,330.44 1,330.88 1,329.27 1,329.27 0.0K
13:45 1,329.46 1,329.69 1,329.02 1,329.02 0.0K
13:50 1,328.65 1,329.46 1,328.65 1,329.01 0.0K
13:55 1,327.50 1,327.50 1,325.62 1,325.62 0.0K
14:00 1,325.65 1,325.65 1,324.73 1,324.93 0.0K
14:05 1,324.09 1,324.84 1,323.77 1,324.84 0.0K
14:10 1,324.90 1,326.72 1,324.90 1,326.72 0.0K
14:15 1,326.63 1,329.41 1,326.63 1,329.41 0.0K
14:20 1,328.00 1,328.56 1,327.95 1,328.25 0.0K
14:25 1,327.09 1,328.14 1,327.09 1,328.13 0.0K
14:30 1,327.08 1,328.32 1,327.08 1,327.58 0.0K
14:35 1,327.96 1,328.33 1,327.01 1,328.10 0.0K
14:40 1,327.71 1,327.71 1,326.67 1,326.93 0.0K
14:45 1,326.51 1,327.18 1,326.46 1,327.14 0.0K
14:50 1,326.10 1,326.54 1,326.10 1,326.11 0.0K
14:55 1,325.86 1,326.69 1,325.86 1,326.00 0.0K
15:00 1,326.24 1,327.97 1,326.24 1,327.97 0.0K
15:05 1,327.65 1,328.65 1,327.58 1,328.65 0.0K
15:10 1,328.38 1,329.58 1,328.38 1,329.44 0.0K
15:15 1,328.93 1,330.25 1,328.93 1,330.25 0.0K
15:20 1,329.05 1,329.71 1,329.05 1,329.57 0.0K
15:25 1,329.23 1,330.18 1,329.23 1,329.88 0.0K
15:30 1,329.23 1,329.99 1,329.23 1,329.90 0.0K
15:35 1,329.22 1,329.73 1,329.11 1,329.19 0.0K
15:40 1,328.77 1,329.94 1,328.77 1,329.26 0.0K
15:45 1,329.41 1,330.53 1,329.41 1,330.01 0.0K
15:50 1,329.52 1,330.09 1,328.09 1,328.82 0.0K
15:55 1,327.43 1,338.43 1,327.43 1,329.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available