FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,289.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,329.81 1,329.81 1,321.58 1,321.58 0.0K
09:35 1,321.80 1,325.43 1,321.80 1,325.43 0.0K
09:40 1,325.73 1,326.80 1,325.73 1,325.76 0.0K
09:45 1,326.98 1,329.36 1,326.98 1,329.36 0.0K
09:50 1,328.61 1,328.79 1,328.05 1,328.22 0.0K
09:55 1,329.84 1,330.58 1,329.74 1,330.58 0.0K
10:00 1,330.56 1,331.99 1,330.56 1,331.99 0.0K
10:05 1,331.60 1,331.60 1,330.88 1,330.88 0.0K
10:10 1,330.98 1,331.94 1,330.98 1,331.49 0.0K
10:15 1,330.83 1,330.83 1,329.62 1,330.19 0.0K
10:20 1,329.66 1,329.66 1,328.29 1,328.29 0.0K
10:25 1,328.48 1,328.48 1,327.11 1,327.78 0.0K
10:30 1,328.14 1,329.16 1,328.10 1,329.07 0.0K
10:35 1,328.78 1,329.13 1,328.73 1,329.02 0.0K
10:40 1,328.78 1,329.12 1,328.23 1,328.26 0.0K
10:45 1,328.37 1,328.37 1,328.11 1,328.12 0.0K
10:50 1,327.78 1,327.78 1,327.38 1,327.38 0.0K
10:55 1,327.52 1,327.52 1,327.05 1,327.21 0.0K
11:00 1,327.19 1,327.27 1,326.97 1,326.97 0.0K
11:05 1,327.33 1,328.10 1,327.33 1,328.10 0.0K
11:10 1,327.60 1,327.60 1,326.07 1,326.07 0.0K
11:15 1,326.06 1,326.06 1,324.42 1,324.42 0.0K
11:20 1,324.39 1,325.08 1,324.39 1,325.08 0.0K
11:25 1,325.65 1,326.19 1,325.59 1,325.79 0.0K
11:30 1,324.33 1,324.33 1,317.74 1,317.74 0.0K
11:35 1,317.46 1,317.99 1,316.11 1,316.11 0.0K
11:40 1,315.92 1,315.92 1,313.85 1,313.91 0.0K
11:45 1,313.24 1,313.24 1,311.72 1,311.91 0.0K
11:50 1,311.88 1,311.92 1,310.34 1,310.34 0.0K
11:55 1,309.00 1,309.50 1,307.78 1,307.78 0.0K
12:00 1,305.41 1,305.41 1,305.34 1,305.35 0.0K
12:05 1,305.35 1,305.35 1,305.31 1,305.31 0.0K
12:10 1,305.32 1,305.35 1,305.32 1,305.35 0.0K
12:15 1,305.35 1,305.35 1,305.33 1,305.33 0.0K
12:20 1,305.32 1,305.32 1,305.26 1,305.26 0.0K
12:25 1,305.26 1,305.30 1,305.26 1,305.30 0.0K
12:30 1,305.32 1,305.32 1,305.29 1,305.29 0.0K
12:35 1,305.29 1,305.29 1,305.28 1,305.28 0.0K
12:40 1,305.29 1,305.29 1,305.28 1,305.28 0.0K
12:45 1,305.29 1,305.30 1,305.29 1,305.29 0.0K
12:50 1,305.29 1,305.30 1,305.28 1,305.28 0.0K
12:55 1,305.28 1,305.44 1,305.21 1,305.44 0.0K
13:00 1,305.41 1,307.62 1,305.19 1,305.19 0.0K
13:05 1,304.92 1,305.08 1,304.79 1,305.05 0.0K
13:10 1,305.26 1,305.91 1,304.82 1,305.01 0.0K
13:15 1,304.70 1,305.38 1,304.70 1,305.38 0.0K
13:20 1,306.16 1,306.37 1,305.85 1,305.85 0.0K
13:25 1,305.13 1,305.96 1,305.13 1,305.81 0.0K
13:30 1,305.90 1,305.90 1,304.56 1,304.56 0.0K
13:35 1,304.34 1,304.34 1,303.45 1,303.85 0.0K
13:40 1,303.59 1,305.13 1,303.59 1,305.13 0.0K
13:45 1,305.30 1,305.53 1,305.25 1,305.53 0.0K
13:50 1,305.87 1,305.87 1,304.54 1,304.54 0.0K
13:55 1,304.54 1,304.63 1,303.77 1,303.77 0.0K
14:00 1,302.88 1,302.88 1,300.99 1,300.99 0.0K
14:05 1,300.15 1,300.20 1,299.34 1,299.74 0.0K
14:10 1,299.87 1,299.87 1,297.19 1,297.29 0.0K
14:15 1,297.09 1,297.09 1,295.22 1,296.16 0.0K
14:20 1,296.27 1,297.07 1,293.98 1,293.98 0.0K
14:25 1,295.04 1,295.58 1,294.07 1,294.07 0.0K
14:30 1,294.25 1,294.35 1,293.37 1,293.75 0.0K
14:35 1,293.35 1,294.54 1,293.27 1,293.27 0.0K
14:40 1,293.50 1,293.70 1,293.24 1,293.29 0.0K
14:45 1,293.47 1,293.47 1,292.79 1,293.15 0.0K
14:50 1,293.11 1,293.11 1,291.58 1,291.58 0.0K
14:55 1,291.40 1,291.40 1,288.89 1,290.94 0.0K
15:00 1,290.81 1,291.06 1,290.40 1,290.48 0.0K
15:05 1,290.21 1,290.60 1,289.89 1,290.60 0.0K
15:10 1,290.16 1,291.03 1,289.52 1,291.03 0.0K
15:15 1,290.47 1,290.78 1,289.10 1,289.10 0.0K
15:20 1,288.33 1,288.68 1,287.87 1,287.87 0.0K
15:25 1,287.51 1,287.89 1,286.59 1,286.59 0.0K
15:30 1,287.32 1,288.51 1,287.04 1,288.51 0.0K
15:35 1,287.78 1,288.04 1,287.50 1,287.92 0.0K
15:40 1,287.46 1,288.81 1,287.46 1,288.81 0.0K
15:45 1,289.28 1,289.28 1,288.68 1,288.68 0.0K
15:50 1,288.78 1,289.29 1,287.70 1,289.29 0.0K
15:55 1,289.43 1,290.61 1,283.51 1,288.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available