FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,670.44 11,715.60 11,670.44 11,715.22 0.0K
08:05 11,714.80 11,720.40 11,714.05 11,719.82 0.0K
08:10 11,720.57 11,724.05 11,720.57 11,721.82 0.0K
08:15 11,721.94 11,721.94 11,717.53 11,717.53 0.0K
08:20 11,718.44 11,722.93 11,718.44 11,720.38 0.0K
08:25 11,720.43 11,721.49 11,716.17 11,716.17 0.0K
08:30 11,715.98 11,716.87 11,714.28 11,715.41 0.0K
08:35 11,714.60 11,715.75 11,711.56 11,712.00 0.0K
08:40 11,712.56 11,716.00 11,712.41 11,716.00 0.0K
08:45 11,716.19 11,716.19 11,714.93 11,714.93 0.0K
08:50 11,715.18 11,715.48 11,715.18 11,715.23 0.0K
08:55 11,714.49 11,714.65 11,713.49 11,714.56 0.0K
09:00 11,714.76 11,720.48 11,714.76 11,720.26 0.0K
09:05 11,719.51 11,720.38 11,719.51 11,719.60 0.0K
09:10 11,719.60 11,723.57 11,719.60 11,723.57 0.0K
09:15 11,723.51 11,727.44 11,723.51 11,726.92 0.0K
09:20 11,727.24 11,734.66 11,727.24 11,734.21 0.0K
09:25 11,734.46 11,741.41 11,733.89 11,741.41 0.0K
09:30 11,741.64 11,742.72 11,740.78 11,742.72 0.0K
09:35 11,743.53 11,744.21 11,741.02 11,741.83 0.0K
09:40 11,742.33 11,743.07 11,741.77 11,742.70 0.0K
09:45 11,743.45 11,743.45 11,742.46 11,743.16 0.0K
09:50 11,743.10 11,747.41 11,743.10 11,747.41 0.0K
09:55 11,747.59 11,751.08 11,747.59 11,751.08 0.0K
10:00 11,751.38 11,756.65 11,751.38 11,756.15 0.0K
10:05 11,756.56 11,757.19 11,754.76 11,757.05 0.0K
10:10 11,757.53 11,760.47 11,757.28 11,760.47 0.0K
10:15 11,760.15 11,762.12 11,760.15 11,761.66 0.0K
10:20 11,761.91 11,762.35 11,761.91 11,762.35 0.0K
10:25 11,761.89 11,762.54 11,760.58 11,762.54 0.0K
10:30 11,762.14 11,762.84 11,762.14 11,762.72 0.0K
10:35 11,762.49 11,766.09 11,762.44 11,766.09 0.0K
10:40 11,766.34 11,768.87 11,766.34 11,768.87 0.0K
10:45 11,769.08 11,769.16 11,768.35 11,769.04 0.0K
10:50 11,768.54 11,768.54 11,766.79 11,766.79 0.0K
10:55 11,766.99 11,766.99 11,765.11 11,765.25 0.0K
11:00 11,765.11 11,765.11 11,760.31 11,760.81 0.0K
11:05 11,760.29 11,760.43 11,756.86 11,756.86 0.0K
11:10 11,756.50 11,756.50 11,754.35 11,754.35 0.0K
11:15 11,755.32 11,756.66 11,755.32 11,756.39 0.0K
11:20 11,756.88 11,757.02 11,753.87 11,754.12 0.0K
11:25 11,753.89 11,753.89 11,751.25 11,751.25 0.0K
11:30 11,750.51 11,750.51 11,737.92 11,737.92 0.0K
11:35 11,738.30 11,738.30 11,735.11 11,735.11 0.0K
11:40 11,734.92 11,736.54 11,734.92 11,736.54 0.0K
11:45 11,736.16 11,737.10 11,736.16 11,736.87 0.0K
11:50 11,737.37 11,738.30 11,736.97 11,738.30 0.0K
11:55 11,738.48 11,738.96 11,735.55 11,735.55 0.0K
12:00 11,736.55 11,738.17 11,735.86 11,737.47 0.0K
12:05 11,737.42 11,737.42 11,734.94 11,735.14 0.0K
12:10 11,733.85 11,734.25 11,733.81 11,733.81 0.0K
12:15 11,732.32 11,733.74 11,731.02 11,731.02 0.0K
12:20 11,730.92 11,731.22 11,730.30 11,730.30 0.0K
12:25 11,729.35 11,729.35 11,728.28 11,728.28 0.0K
12:30 11,727.78 11,728.50 11,726.75 11,728.50 0.0K
12:35 11,728.75 11,728.95 11,727.47 11,728.11 0.0K
12:40 11,727.85 11,729.54 11,727.11 11,729.41 0.0K
12:45 11,728.91 11,730.63 11,728.85 11,730.63 0.0K
12:50 11,730.54 11,731.40 11,730.39 11,730.39 0.0K
12:55 11,730.84 11,735.34 11,730.84 11,735.31 0.0K
13:00 11,735.81 11,736.00 11,734.21 11,734.21 0.0K
13:05 11,734.32 11,735.63 11,734.23 11,735.63 0.0K
13:10 11,736.12 11,737.16 11,735.65 11,736.07 0.0K
13:15 11,736.52 11,739.36 11,736.52 11,739.36 0.0K
13:20 11,738.37 11,739.12 11,738.13 11,738.44 0.0K
13:25 11,738.62 11,738.83 11,738.41 11,738.41 0.0K
13:30 11,738.82 11,746.32 11,738.82 11,746.32 0.0K
13:35 11,746.42 11,747.90 11,746.09 11,746.52 0.0K
13:40 11,746.97 11,749.82 11,746.97 11,749.82 0.0K
13:45 11,750.58 11,751.92 11,750.23 11,750.23 0.0K
13:50 11,750.46 11,750.52 11,749.58 11,750.05 0.0K
13:55 11,749.93 11,751.25 11,749.93 11,751.25 0.0K
14:00 11,751.10 11,752.33 11,750.35 11,750.35 0.0K
14:05 11,750.59 11,751.72 11,750.59 11,751.72 0.0K
14:10 11,751.87 11,752.04 11,751.01 11,751.01 0.0K
14:15 11,750.86 11,751.06 11,750.17 11,750.17 0.0K
14:20 11,750.41 11,752.22 11,749.37 11,751.38 0.0K
14:25 11,751.13 11,752.90 11,750.55 11,752.72 0.0K
14:30 11,751.23 11,752.53 11,742.04 11,742.86 0.0K
14:35 11,743.16 11,743.16 11,731.33 11,731.65 0.0K
14:40 11,731.13 11,735.80 11,729.97 11,731.23 0.0K
14:45 11,732.68 11,736.33 11,730.04 11,735.11 0.0K
14:50 11,735.97 11,736.51 11,734.12 11,736.51 0.0K
14:55 11,736.27 11,736.27 11,729.90 11,731.57 0.0K
15:00 11,733.08 11,733.08 11,722.76 11,724.05 0.0K
15:05 11,723.78 11,723.78 11,711.36 11,711.36 0.0K
15:10 11,711.88 11,712.26 11,699.30 11,699.72 0.0K
15:15 11,700.11 11,700.66 11,696.62 11,696.77 0.0K
15:20 11,696.48 11,700.44 11,693.47 11,700.12 0.0K
15:25 11,699.75 11,706.28 11,699.65 11,703.31 0.0K
15:30 11,703.46 11,710.03 11,702.65 11,709.86 0.0K
15:35 11,709.74 11,721.72 11,708.57 11,721.72 0.0K
15:40 11,721.42 11,732.35 11,720.34 11,732.11 0.0K
15:45 11,732.75 11,734.07 11,732.18 11,732.18 0.0K
15:50 11,732.01 11,738.05 11,732.01 11,738.05 0.0K
15:55 11,738.05 11,743.27 11,738.05 11,742.74 0.0K
16:00 11,743.05 11,746.26 11,742.30 11,743.74 0.0K
16:05 11,744.23 11,752.62 11,744.23 11,752.62 0.0K
16:10 11,753.95 11,760.15 11,751.94 11,760.15 0.0K
16:15 11,759.66 11,760.39 11,756.51 11,758.76 0.0K
16:20 11,758.36 11,762.85 11,757.91 11,762.85 0.0K
16:25 11,762.85 11,763.10 11,755.27 11,755.95 0.0K
16:35 11,760.70 11,760.70 11,760.70 11,760.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available