FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,760.70 11,760.70 11,719.77 11,732.76 0.0K
08:05 11,732.76 11,736.31 11,732.09 11,732.09 0.0K
08:10 11,731.64 11,734.93 11,731.57 11,734.87 0.0K
08:15 11,735.08 11,736.18 11,732.99 11,736.14 0.0K
08:20 11,734.86 11,735.97 11,733.03 11,735.80 0.0K
08:25 11,735.90 11,736.16 11,735.11 11,735.97 0.0K
08:30 11,735.76 11,736.58 11,732.64 11,733.25 0.0K
08:35 11,732.63 11,732.63 11,731.31 11,731.31 0.0K
08:40 11,731.81 11,732.62 11,729.45 11,729.45 0.0K
08:45 11,730.09 11,730.09 11,728.27 11,728.66 0.0K
08:50 11,728.17 11,728.17 11,725.87 11,725.87 0.0K
08:55 11,726.36 11,727.37 11,726.36 11,726.88 0.0K
09:00 11,725.78 11,725.78 11,719.66 11,720.73 0.0K
09:05 11,721.18 11,721.18 11,706.09 11,707.77 0.0K
09:10 11,708.58 11,708.58 11,707.77 11,708.27 0.0K
09:15 11,708.18 11,710.35 11,708.18 11,709.83 0.0K
09:20 11,709.08 11,711.45 11,709.08 11,711.45 0.0K
09:25 11,711.62 11,712.30 11,710.41 11,712.30 0.0K
09:30 11,712.30 11,713.39 11,712.17 11,713.31 0.0K
09:35 11,712.81 11,714.05 11,712.67 11,713.26 0.0K
09:40 11,713.61 11,713.94 11,713.20 11,713.69 0.0K
09:45 11,713.29 11,714.32 11,712.73 11,712.73 0.0K
09:50 11,712.48 11,713.11 11,710.07 11,710.07 0.0K
09:55 11,709.62 11,710.18 11,708.03 11,709.34 0.0K
10:00 11,709.34 11,709.34 11,706.98 11,708.46 0.0K
10:05 11,706.14 11,707.32 11,706.09 11,707.32 0.0K
10:10 11,707.82 11,708.33 11,707.82 11,708.33 0.0K
10:15 11,708.05 11,708.05 11,704.79 11,704.79 0.0K
10:20 11,705.29 11,706.12 11,704.49 11,704.49 0.0K
10:25 11,704.62 11,704.62 11,703.39 11,703.62 0.0K
10:30 11,703.13 11,703.23 11,701.91 11,701.91 0.0K
10:35 11,702.16 11,702.71 11,700.85 11,700.85 0.0K
10:40 11,700.74 11,700.74 11,698.12 11,698.45 0.0K
10:45 11,698.51 11,699.15 11,696.44 11,696.69 0.0K
10:50 11,695.71 11,695.71 11,695.11 11,695.30 0.0K
10:55 11,694.85 11,694.85 11,691.37 11,691.81 0.0K
11:00 11,690.50 11,691.49 11,672.65 11,674.39 0.0K
11:05 11,674.39 11,676.86 11,673.94 11,675.21 0.0K
11:10 11,675.03 11,675.92 11,673.03 11,674.68 0.0K
11:15 11,674.38 11,677.21 11,673.34 11,674.88 0.0K
11:20 11,674.39 11,675.59 11,673.58 11,675.38 0.0K
11:25 11,675.63 11,677.82 11,675.54 11,677.82 0.0K
11:30 11,678.34 11,678.34 11,675.41 11,676.12 0.0K
11:35 11,675.88 11,676.92 11,674.98 11,676.68 0.0K
11:40 11,676.85 11,676.85 11,673.35 11,673.35 0.0K
11:45 11,672.97 11,674.52 11,672.97 11,674.32 0.0K
11:50 11,674.57 11,676.45 11,674.57 11,675.39 0.0K
11:55 11,675.47 11,675.47 11,675.35 11,675.47 0.0K
12:00 11,674.47 11,675.27 11,674.29 11,675.27 0.0K
12:05 11,676.18 11,676.88 11,675.28 11,675.28 0.0K
12:10 11,675.58 11,680.12 11,675.58 11,680.12 0.0K
12:15 11,679.52 11,682.66 11,679.52 11,682.45 0.0K
12:20 11,682.51 11,682.67 11,682.51 11,682.67 0.0K
12:25 11,682.97 11,682.97 11,680.08 11,680.68 0.0K
12:30 11,680.68 11,681.18 11,680.40 11,680.83 0.0K
12:35 11,678.20 11,678.20 11,675.03 11,675.03 0.0K
12:40 11,673.84 11,674.14 11,672.99 11,673.22 0.0K
12:45 11,673.52 11,674.68 11,672.92 11,673.20 0.0K
12:50 11,672.21 11,673.04 11,671.78 11,671.78 0.0K
12:55 11,671.54 11,672.78 11,669.92 11,672.02 0.0K
13:00 11,670.78 11,671.18 11,660.69 11,660.69 0.0K
13:05 11,660.94 11,660.94 11,651.44 11,651.63 0.0K
13:10 11,652.83 11,653.68 11,651.96 11,653.13 0.0K
13:15 11,654.25 11,655.62 11,653.69 11,653.89 0.0K
13:20 11,652.90 11,654.47 11,652.64 11,654.47 0.0K
13:25 11,655.16 11,655.92 11,649.73 11,650.72 0.0K
13:30 11,650.95 11,651.11 11,647.25 11,648.03 0.0K
13:35 11,647.87 11,648.89 11,646.96 11,648.83 0.0K
13:40 11,648.91 11,649.79 11,648.70 11,649.53 0.0K
13:45 11,649.78 11,652.54 11,649.78 11,652.54 0.0K
13:50 11,651.75 11,655.53 11,651.28 11,655.53 0.0K
13:55 11,655.79 11,656.79 11,655.78 11,655.78 0.0K
14:00 11,654.79 11,655.07 11,653.69 11,654.71 0.0K
14:05 11,655.69 11,658.59 11,655.69 11,658.59 0.0K
14:10 11,658.64 11,658.81 11,655.85 11,655.85 0.0K
14:15 11,655.79 11,655.88 11,654.43 11,654.43 0.0K
14:20 11,654.72 11,656.86 11,654.72 11,655.22 0.0K
14:25 11,654.92 11,654.92 11,652.46 11,654.28 0.0K
14:30 11,654.07 11,683.20 11,654.07 11,683.20 0.0K
14:35 11,683.86 11,701.26 11,683.86 11,701.26 0.0K
14:40 11,700.52 11,707.20 11,700.52 11,706.30 0.0K
14:45 11,707.04 11,713.56 11,707.04 11,709.52 0.0K
14:50 11,712.50 11,719.65 11,712.11 11,712.60 0.0K
14:55 11,712.41 11,712.41 11,707.71 11,709.76 0.0K
15:00 11,706.19 11,722.67 11,705.13 11,722.55 0.0K
15:05 11,722.84 11,723.90 11,709.79 11,711.04 0.0K
15:10 11,710.84 11,710.84 11,704.52 11,704.52 0.0K
15:15 11,704.82 11,716.39 11,704.82 11,716.39 0.0K
15:20 11,715.54 11,716.47 11,713.89 11,715.72 0.0K
15:25 11,716.46 11,718.76 11,713.24 11,718.76 0.0K
15:30 11,720.26 11,727.01 11,719.76 11,726.65 0.0K
15:35 11,726.94 11,726.94 11,720.68 11,720.68 0.0K
15:40 11,720.93 11,738.61 11,720.01 11,735.88 0.0K
15:45 11,735.39 11,736.53 11,730.98 11,730.98 0.0K
15:50 11,730.85 11,730.85 11,728.42 11,728.54 0.0K
15:55 11,728.04 11,730.93 11,725.68 11,730.62 0.0K
16:00 11,731.09 11,731.09 11,727.88 11,729.42 0.0K
16:05 11,729.59 11,730.66 11,729.39 11,729.95 0.0K
16:10 11,730.08 11,738.58 11,725.08 11,733.52 0.0K
16:15 11,732.59 11,733.33 11,729.94 11,729.97 0.0K
16:20 11,729.50 11,741.95 11,729.02 11,741.89 0.0K
16:25 11,742.19 11,757.58 11,742.19 11,754.64 0.0K
16:35 11,754.09 11,754.09 11,754.09 11,754.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available