FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,754.09 11,754.09 11,520.53 11,520.93 0.0K
08:05 11,518.49 11,524.14 11,513.24 11,520.08 0.0K
08:10 11,519.94 11,519.94 11,513.34 11,513.34 0.0K
08:15 11,512.77 11,513.17 11,508.26 11,509.08 0.0K
08:20 11,508.48 11,516.29 11,507.54 11,513.49 0.0K
08:25 11,515.20 11,519.92 11,513.95 11,518.17 0.0K
08:30 11,517.92 11,518.34 11,513.70 11,514.52 0.0K
08:35 11,515.25 11,515.33 11,503.59 11,503.59 0.0K
08:40 11,504.58 11,505.98 11,502.78 11,505.07 0.0K
08:45 11,505.81 11,508.56 11,504.72 11,504.72 0.0K
08:50 11,504.43 11,504.43 11,499.65 11,500.99 0.0K
08:55 11,501.17 11,505.24 11,500.99 11,504.66 0.0K
09:00 11,504.96 11,508.04 11,502.97 11,507.81 0.0K
09:05 11,509.60 11,515.17 11,507.59 11,515.17 0.0K
09:10 11,513.97 11,514.10 11,512.18 11,512.25 0.0K
09:15 11,511.67 11,514.07 11,511.67 11,513.58 0.0K
09:20 11,513.28 11,513.74 11,511.52 11,512.30 0.0K
09:25 11,511.55 11,513.98 11,510.78 11,513.98 0.0K
09:30 11,512.08 11,517.09 11,511.99 11,517.02 0.0K
09:35 11,517.44 11,520.04 11,517.36 11,518.83 0.0K
09:40 11,519.05 11,519.14 11,517.40 11,517.49 0.0K
09:45 11,517.58 11,517.58 11,512.08 11,512.08 0.0K
09:50 11,512.03 11,512.60 11,510.09 11,510.52 0.0K
09:55 11,510.38 11,510.38 11,506.93 11,508.41 0.0K
10:00 11,509.03 11,511.44 11,508.27 11,510.30 0.0K
10:05 11,511.31 11,511.31 11,504.29 11,504.29 0.0K
10:10 11,504.03 11,504.03 11,496.62 11,497.07 0.0K
10:15 11,495.91 11,495.91 11,493.54 11,493.54 0.0K
10:20 11,493.94 11,495.17 11,492.44 11,493.15 0.0K
10:25 11,493.24 11,494.60 11,488.18 11,488.18 0.0K
10:30 11,487.69 11,488.22 11,484.69 11,485.76 0.0K
10:35 11,485.84 11,490.16 11,485.84 11,490.16 0.0K
10:40 11,489.96 11,491.82 11,488.33 11,490.35 0.0K
10:45 11,490.11 11,490.27 11,473.89 11,474.59 0.0K
10:50 11,473.89 11,473.89 11,468.05 11,468.31 0.0K
10:55 11,467.96 11,467.96 11,463.31 11,463.82 0.0K
11:00 11,463.33 11,463.36 11,456.16 11,456.23 0.0K
11:05 11,456.04 11,456.78 11,451.53 11,452.22 0.0K
11:10 11,452.65 11,452.95 11,437.20 11,438.10 0.0K
11:15 11,437.70 11,437.70 11,433.92 11,434.85 0.0K
11:20 11,434.36 11,434.36 11,426.69 11,428.92 0.0K
11:25 11,429.51 11,430.30 11,424.89 11,425.23 0.0K
11:30 11,424.02 11,424.27 11,422.11 11,422.11 0.0K
11:35 11,422.36 11,422.36 11,417.96 11,420.20 0.0K
11:40 11,420.03 11,420.19 11,418.40 11,420.19 0.0K
11:45 11,420.11 11,420.46 11,417.40 11,417.40 0.0K
11:50 11,417.49 11,418.48 11,407.55 11,408.44 0.0K
11:55 11,408.69 11,410.44 11,408.12 11,408.61 0.0K
12:00 11,409.30 11,411.12 11,407.19 11,408.17 0.0K
12:05 11,409.55 11,413.16 11,409.43 11,412.93 0.0K
12:10 11,413.68 11,416.76 11,413.59 11,414.94 0.0K
12:15 11,415.13 11,417.19 11,414.47 11,416.12 0.0K
12:20 11,416.21 11,416.21 11,413.01 11,413.01 0.0K
12:25 11,411.27 11,413.49 11,411.27 11,412.31 0.0K
12:30 11,412.56 11,412.56 11,405.82 11,405.82 0.0K
12:35 11,406.28 11,412.55 11,405.38 11,412.11 0.0K
12:40 11,411.86 11,411.86 11,410.28 11,410.44 0.0K
12:45 11,411.68 11,412.54 11,410.55 11,411.24 0.0K
12:50 11,411.49 11,413.12 11,411.49 11,413.12 0.0K
12:55 11,413.42 11,417.35 11,413.42 11,415.75 0.0K
13:00 11,416.94 11,419.87 11,416.42 11,418.66 0.0K
13:05 11,418.59 11,420.85 11,418.59 11,420.70 0.0K
13:10 11,420.79 11,430.62 11,420.79 11,430.62 0.0K
13:15 11,430.53 11,434.77 11,430.53 11,434.77 0.0K
13:20 11,436.00 11,441.70 11,434.93 11,439.17 0.0K
13:25 11,439.17 11,439.99 11,436.07 11,436.30 0.0K
13:30 11,436.45 11,438.17 11,432.24 11,432.39 0.0K
13:35 11,433.18 11,434.97 11,430.85 11,430.92 0.0K
13:40 11,430.33 11,432.41 11,427.51 11,427.51 0.0K
13:45 11,427.43 11,427.43 11,418.76 11,421.28 0.0K
13:50 11,421.19 11,429.71 11,421.19 11,429.71 0.0K
13:55 11,429.22 11,429.98 11,426.72 11,426.78 0.0K
14:00 11,426.72 11,427.35 11,423.29 11,423.29 0.0K
14:05 11,423.89 11,424.14 11,414.26 11,414.84 0.0K
14:10 11,414.53 11,414.53 11,410.66 11,410.66 0.0K
14:15 11,409.37 11,409.37 11,403.76 11,403.76 0.0K
14:20 11,402.20 11,402.45 11,391.35 11,392.57 0.0K
14:25 11,393.81 11,402.64 11,392.87 11,400.52 0.0K
14:30 11,401.31 11,427.37 11,400.84 11,427.26 0.0K
14:35 11,427.51 11,433.54 11,421.47 11,433.54 0.0K
14:40 11,433.78 11,434.00 11,419.52 11,421.84 0.0K
14:45 11,422.54 11,422.62 11,414.36 11,414.36 0.0K
14:50 11,414.07 11,420.78 11,411.80 11,415.54 0.0K
14:55 11,416.45 11,417.39 11,411.75 11,416.46 0.0K
15:00 11,413.17 11,413.17 11,399.80 11,400.21 0.0K
15:05 11,399.98 11,404.15 11,394.15 11,394.15 0.0K
15:10 11,394.60 11,394.60 11,380.44 11,380.44 0.0K
15:15 11,384.49 11,390.96 11,384.49 11,384.83 0.0K
15:20 11,384.04 11,384.04 11,380.09 11,380.30 0.0K
15:25 11,380.55 11,389.06 11,380.55 11,388.66 0.0K
15:30 11,389.55 11,392.08 11,387.21 11,387.41 0.0K
15:35 11,386.61 11,386.61 11,372.72 11,372.97 0.0K
15:40 11,372.84 11,373.61 11,368.26 11,368.26 0.0K
15:45 11,369.00 11,369.00 11,347.99 11,347.99 0.0K
15:50 11,347.89 11,347.89 11,338.09 11,338.70 0.0K
15:55 11,338.90 11,340.17 11,333.14 11,333.48 0.0K
16:00 11,332.94 11,335.62 11,330.99 11,335.62 0.0K
16:05 11,335.72 11,335.72 11,326.91 11,328.95 0.0K
16:10 11,329.20 11,349.67 11,328.94 11,349.41 0.0K
16:15 11,349.68 11,364.40 11,349.68 11,363.45 0.0K
16:20 11,363.50 11,364.30 11,353.42 11,356.88 0.0K
16:25 11,356.59 11,360.95 11,354.55 11,354.55 0.0K
16:35 11,364.84 11,364.84 11,364.84 11,364.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available