FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,911.38 10,911.38 10,537.47 10,537.47 0.0K
08:05 10,535.16 10,535.16 10,346.42 10,346.42 0.0K
08:10 10,340.23 10,340.23 10,284.26 10,285.70 0.0K
08:15 10,285.38 10,288.60 10,277.60 10,287.87 0.0K
08:20 10,285.23 10,297.56 10,284.08 10,295.56 0.0K
08:25 10,294.65 10,294.67 10,269.99 10,270.12 0.0K
08:30 10,268.12 10,268.12 10,218.85 10,220.84 0.0K
08:35 10,220.31 10,223.03 10,210.33 10,218.24 0.0K
08:40 10,228.61 10,265.48 10,228.61 10,265.21 0.0K
08:45 10,264.58 10,272.10 10,261.63 10,268.61 0.0K
08:50 10,271.33 10,275.53 10,269.37 10,274.07 0.0K
08:55 10,275.51 10,286.26 10,275.33 10,282.93 0.0K
09:00 10,284.40 10,303.31 10,276.79 10,303.31 0.0K
09:05 10,303.73 10,325.63 10,303.73 10,325.63 0.0K
09:10 10,326.96 10,328.02 10,314.74 10,322.85 0.0K
09:15 10,321.94 10,349.15 10,321.70 10,347.55 0.0K
09:20 10,348.07 10,359.16 10,346.74 10,359.16 0.0K
09:25 10,360.31 10,365.52 10,351.18 10,352.43 0.0K
09:30 10,353.56 10,353.85 10,336.20 10,339.29 0.0K
09:35 10,339.20 10,339.30 10,326.82 10,328.35 0.0K
09:40 10,327.46 10,331.68 10,325.88 10,327.06 0.0K
09:45 10,326.82 10,340.76 10,326.82 10,340.55 0.0K
09:50 10,342.10 10,364.74 10,342.10 10,361.57 0.0K
09:55 10,360.82 10,361.40 10,352.86 10,352.86 0.0K
10:00 10,353.32 10,353.32 10,348.16 10,349.49 0.0K
10:05 10,349.49 10,349.49 10,329.91 10,337.42 0.0K
10:10 10,338.76 10,353.19 10,336.85 10,351.44 0.0K
10:15 10,352.03 10,355.05 10,343.48 10,343.48 0.0K
10:20 10,342.43 10,342.43 10,323.06 10,325.15 0.0K
10:25 10,325.50 10,336.66 10,320.94 10,336.66 0.0K
10:30 10,336.04 10,350.97 10,336.04 10,348.39 0.0K
10:35 10,348.84 10,350.83 10,345.19 10,345.57 0.0K
10:40 10,345.35 10,349.54 10,344.60 10,349.41 0.0K
10:45 10,349.72 10,359.53 10,345.80 10,357.80 0.0K
10:50 10,358.05 10,360.38 10,353.58 10,355.50 0.0K
10:55 10,356.49 10,357.50 10,340.69 10,342.36 0.0K
11:00 10,341.84 10,388.69 10,341.84 10,388.27 0.0K
11:05 10,386.78 10,411.38 10,386.49 10,408.30 0.0K
11:10 10,408.38 10,430.17 10,406.84 10,423.50 0.0K
11:15 10,423.50 10,449.32 10,423.50 10,449.06 0.0K
11:20 10,449.01 10,463.32 10,447.17 10,463.26 0.0K
11:25 10,464.07 10,464.07 10,443.93 10,443.93 0.0K
11:30 10,442.84 10,451.49 10,440.93 10,451.44 0.0K
11:35 10,449.85 10,485.95 10,446.99 10,485.95 0.0K
11:40 10,489.69 10,514.76 10,489.69 10,513.94 0.0K
11:45 10,512.95 10,518.18 10,512.77 10,514.38 0.0K
11:50 10,514.15 10,515.04 10,490.94 10,491.45 0.0K
11:55 10,491.94 10,492.42 10,483.33 10,484.89 0.0K
12:00 10,484.61 10,494.81 10,480.33 10,494.81 0.0K
12:05 10,495.04 10,521.61 10,494.01 10,521.61 0.0K
12:10 10,521.77 10,524.96 10,517.55 10,519.18 0.0K
12:15 10,518.99 10,520.64 10,517.34 10,520.64 0.0K
12:20 10,522.71 10,535.03 10,522.71 10,528.54 0.0K
12:25 10,529.28 10,529.28 10,514.99 10,522.68 0.0K
12:30 10,520.79 10,520.79 10,509.72 10,511.91 0.0K
12:35 10,511.42 10,512.73 10,492.79 10,500.09 0.0K
12:40 10,500.82 10,502.52 10,498.33 10,500.81 0.0K
12:45 10,500.46 10,500.46 10,482.16 10,483.90 0.0K
12:50 10,483.20 10,485.03 10,478.02 10,478.60 0.0K
12:55 10,478.45 10,483.87 10,477.41 10,481.89 0.0K
13:00 10,481.89 10,484.44 10,479.68 10,483.01 0.0K
13:05 10,482.76 10,483.18 10,474.01 10,474.01 0.0K
13:10 10,473.11 10,473.83 10,465.13 10,465.13 0.0K
13:15 10,465.57 10,470.29 10,463.30 10,463.89 0.0K
13:20 10,463.66 10,471.15 10,456.84 10,471.15 0.0K
13:25 10,472.50 10,497.60 10,472.50 10,497.60 0.0K
13:30 10,497.72 10,513.72 10,497.72 10,502.21 0.0K
13:35 10,502.64 10,505.23 10,500.12 10,500.75 0.0K
13:40 10,501.49 10,501.96 10,492.79 10,493.35 0.0K
13:45 10,493.11 10,517.90 10,482.91 10,511.69 0.0K
13:50 10,511.97 10,527.44 10,511.97 10,524.25 0.0K
13:55 10,524.25 10,530.11 10,524.25 10,527.26 0.0K
14:00 10,526.87 10,528.81 10,522.01 10,523.36 0.0K
14:05 10,523.12 10,525.58 10,512.79 10,514.76 0.0K
14:10 10,514.01 10,515.49 10,511.53 10,513.58 0.0K
14:15 10,513.87 10,514.77 10,502.19 10,502.85 0.0K
14:20 10,504.10 10,509.95 10,496.69 10,496.69 0.0K
14:25 10,495.66 10,495.66 10,467.19 10,467.44 0.0K
14:30 10,466.83 10,468.59 10,452.60 10,455.34 0.0K
14:35 10,457.36 10,458.35 10,424.23 10,428.06 0.0K
14:40 10,428.56 10,429.91 10,394.79 10,402.13 0.0K
14:45 10,403.02 10,471.06 10,402.23 10,469.63 0.0K
14:50 10,469.71 10,525.69 10,469.53 10,525.13 0.0K
14:55 10,525.93 10,566.29 10,525.63 10,566.29 0.0K
15:00 10,566.62 10,588.33 10,566.62 10,586.88 0.0K
15:05 10,586.95 10,594.89 10,583.96 10,588.22 0.0K
15:10 10,590.19 10,827.02 10,590.19 10,809.71 0.0K
15:15 10,811.03 10,917.36 10,811.03 10,871.73 0.0K
15:20 10,871.85 10,871.85 10,723.40 10,724.30 0.0K
15:25 10,725.25 10,725.25 10,625.57 10,625.57 0.0K
15:30 10,627.26 10,686.82 10,623.86 10,673.01 0.0K
15:35 10,674.00 10,674.00 10,615.03 10,615.81 0.0K
15:40 10,616.00 10,616.00 10,593.48 10,610.87 0.0K
15:45 10,610.97 10,635.36 10,610.97 10,635.36 0.0K
15:50 10,635.21 10,720.25 10,635.21 10,719.36 0.0K
15:55 10,719.69 10,738.81 10,719.69 10,738.81 0.0K
16:00 10,736.75 10,769.76 10,735.31 10,767.46 0.0K
16:05 10,768.23 10,768.84 10,723.29 10,724.28 0.0K
16:10 10,723.89 10,723.89 10,652.47 10,654.25 0.0K
16:15 10,654.78 10,654.78 10,619.91 10,623.19 0.0K
16:20 10,623.09 10,633.22 10,606.34 10,606.34 0.0K
16:25 10,604.54 10,607.37 10,563.57 10,572.15 0.0K
16:35 10,591.19 10,591.19 10,591.19 10,591.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available