FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,574.26 11,628.26 11,573.16 11,595.28 0.0K
08:05 11,595.05 11,599.92 11,593.96 11,599.00 0.0K
08:10 11,599.57 11,600.02 11,598.55 11,599.96 0.0K
08:15 11,599.67 11,600.31 11,598.32 11,599.57 0.0K
08:20 11,600.06 11,601.17 11,600.06 11,601.11 0.0K
08:25 11,601.63 11,602.98 11,601.57 11,602.29 0.0K
08:30 11,603.53 11,606.61 11,603.53 11,606.42 0.0K
08:35 11,607.66 11,609.32 11,607.16 11,609.32 0.0K
08:40 11,609.43 11,614.55 11,609.43 11,614.38 0.0K
08:45 11,615.94 11,619.68 11,615.94 11,619.64 0.0K
08:50 11,621.73 11,624.12 11,621.73 11,623.96 0.0K
08:55 11,624.10 11,626.44 11,624.10 11,625.19 0.0K
09:00 11,624.20 11,624.20 11,620.87 11,620.87 0.0K
09:05 11,619.83 11,621.38 11,619.39 11,620.65 0.0K
09:10 11,620.71 11,620.92 11,619.39 11,619.39 0.0K
09:15 11,619.92 11,623.31 11,619.92 11,623.31 0.0K
09:20 11,623.20 11,624.38 11,623.18 11,624.38 0.0K
09:25 11,624.84 11,625.99 11,624.44 11,625.65 0.0K
09:30 11,626.17 11,628.43 11,626.17 11,628.26 0.0K
09:35 11,627.77 11,628.57 11,627.24 11,628.57 0.0K
09:40 11,628.57 11,629.64 11,628.16 11,629.64 0.0K
09:45 11,629.52 11,632.27 11,629.52 11,632.27 0.0K
09:50 11,632.02 11,636.13 11,632.02 11,635.71 0.0K
09:55 11,636.31 11,641.15 11,636.31 11,641.15 0.0K
10:00 11,641.39 11,644.51 11,641.15 11,644.51 0.0K
10:05 11,644.11 11,644.77 11,643.85 11,643.85 0.0K
10:10 11,644.60 11,646.42 11,644.60 11,645.27 0.0K
10:15 11,645.87 11,646.60 11,645.08 11,645.42 0.0K
10:20 11,645.79 11,647.00 11,644.41 11,644.41 0.0K
10:25 11,644.01 11,645.96 11,642.81 11,644.99 0.0K
10:30 11,645.58 11,646.13 11,645.30 11,645.63 0.0K
10:35 11,645.57 11,647.52 11,645.57 11,647.11 0.0K
10:40 11,647.27 11,647.98 11,646.88 11,647.68 0.0K
10:45 11,648.46 11,649.23 11,647.55 11,648.34 0.0K
10:50 11,647.91 11,649.05 11,647.91 11,649.05 0.0K
10:55 11,649.31 11,651.54 11,649.31 11,651.54 0.0K
11:00 11,650.06 11,650.17 11,645.27 11,645.84 0.0K
11:05 11,646.02 11,647.73 11,644.19 11,647.73 0.0K
11:10 11,645.94 11,647.41 11,645.94 11,647.26 0.0K
11:15 11,647.47 11,647.47 11,643.52 11,644.80 0.0K
11:20 11,645.18 11,645.44 11,644.87 11,644.87 0.0K
11:25 11,645.12 11,645.96 11,644.27 11,644.27 0.0K
11:30 11,644.05 11,644.05 11,636.57 11,636.57 0.0K
11:35 11,635.59 11,635.59 11,634.24 11,634.40 0.0K
11:40 11,634.55 11,635.10 11,633.44 11,633.44 0.0K
11:45 11,632.94 11,633.85 11,621.30 11,621.69 0.0K
11:50 11,622.29 11,622.78 11,619.70 11,619.70 0.0K
11:55 11,619.45 11,619.45 11,617.21 11,618.14 0.0K
12:00 11,619.13 11,619.13 11,614.36 11,614.36 0.0K
12:05 11,614.11 11,614.52 11,611.89 11,612.62 0.0K
12:10 11,613.14 11,613.26 11,611.46 11,611.84 0.0K
12:15 11,612.65 11,614.32 11,611.07 11,612.82 0.0K
12:20 11,613.43 11,615.86 11,613.43 11,615.84 0.0K
12:25 11,615.24 11,616.37 11,615.24 11,616.07 0.0K
12:30 11,614.77 11,616.27 11,614.57 11,616.02 0.0K
12:35 11,615.79 11,615.79 11,614.54 11,614.78 0.0K
12:40 11,615.38 11,616.24 11,615.38 11,615.99 0.0K
12:45 11,615.77 11,616.19 11,615.62 11,616.00 0.0K
12:50 11,615.88 11,617.98 11,615.65 11,617.98 0.0K
12:55 11,618.04 11,618.46 11,617.85 11,618.46 0.0K
13:00 11,618.54 11,620.00 11,618.54 11,620.00 0.0K
13:05 11,621.48 11,621.75 11,621.17 11,621.75 0.0K
13:10 11,621.97 11,623.11 11,621.97 11,623.11 0.0K
13:15 11,623.05 11,623.30 11,622.81 11,622.82 0.0K
13:20 11,621.58 11,622.82 11,619.00 11,619.00 0.0K
13:25 11,618.01 11,618.01 11,614.76 11,615.85 0.0K
13:30 11,615.60 11,616.36 11,614.10 11,615.14 0.0K
13:35 11,615.38 11,615.94 11,614.53 11,614.84 0.0K
13:40 11,614.78 11,617.07 11,614.33 11,617.07 0.0K
13:45 11,616.32 11,616.32 11,613.18 11,613.36 0.0K
13:50 11,613.11 11,613.11 11,611.61 11,611.96 0.0K
13:55 11,611.73 11,611.73 11,600.29 11,601.19 0.0K
14:00 11,601.09 11,601.09 11,582.83 11,582.83 0.0K
14:05 11,582.44 11,583.91 11,581.23 11,583.80 0.0K
14:10 11,583.94 11,584.64 11,582.45 11,584.45 0.0K
14:15 11,584.79 11,585.16 11,583.60 11,584.05 0.0K
14:20 11,583.75 11,586.89 11,583.32 11,585.55 0.0K
14:25 11,585.65 11,585.89 11,584.81 11,584.86 0.0K
14:30 11,584.36 11,595.73 11,584.36 11,593.51 0.0K
14:35 11,593.74 11,593.74 11,590.72 11,590.72 0.0K
14:40 11,590.22 11,599.88 11,589.84 11,599.88 0.0K
14:45 11,600.13 11,602.88 11,599.89 11,601.22 0.0K
14:50 11,602.68 11,607.05 11,602.68 11,604.05 0.0K
14:55 11,603.94 11,604.20 11,601.05 11,601.05 0.0K
15:00 11,596.03 11,596.03 11,591.25 11,594.30 0.0K
15:05 11,594.30 11,599.34 11,594.30 11,598.70 0.0K
15:10 11,599.19 11,599.60 11,597.43 11,598.30 0.0K
15:15 11,597.92 11,597.95 11,591.71 11,591.71 0.0K
15:20 11,591.71 11,591.80 11,582.12 11,583.57 0.0K
15:25 11,583.07 11,583.07 11,577.60 11,578.50 0.0K
15:30 11,578.75 11,582.85 11,578.59 11,582.85 0.0K
15:35 11,581.85 11,590.03 11,581.85 11,589.33 0.0K
15:40 11,589.93 11,591.40 11,589.16 11,591.40 0.0K
15:45 11,591.40 11,595.82 11,590.11 11,595.82 0.0K
15:50 11,596.25 11,598.75 11,595.74 11,598.75 0.0K
15:55 11,598.69 11,603.92 11,598.69 11,603.76 0.0K
16:00 11,603.94 11,605.47 11,602.10 11,602.86 0.0K
16:05 11,602.61 11,603.83 11,601.54 11,601.54 0.0K
16:10 11,601.79 11,603.95 11,600.85 11,603.65 0.0K
16:15 11,604.31 11,606.33 11,604.31 11,605.29 0.0K
16:20 11,605.46 11,606.17 11,602.49 11,606.17 0.0K
16:25 11,605.24 11,606.98 11,603.90 11,606.11 0.0K
16:35 11,610.25 11,610.25 11,610.25 11,610.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available