FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,610.25 11,624.38 11,605.13 11,623.57 0.0K
08:05 11,624.04 11,632.77 11,623.65 11,632.77 0.0K
08:10 11,632.83 11,633.35 11,632.51 11,633.08 0.0K
08:15 11,633.89 11,635.19 11,633.27 11,633.38 0.0K
08:20 11,633.06 11,634.23 11,633.06 11,633.98 0.0K
08:25 11,633.82 11,635.76 11,633.82 11,635.40 0.0K
08:30 11,635.30 11,636.31 11,634.64 11,635.42 0.0K
08:35 11,635.23 11,638.22 11,635.23 11,637.26 0.0K
08:40 11,636.76 11,636.76 11,635.63 11,635.63 0.0K
08:45 11,635.87 11,636.34 11,632.26 11,636.34 0.0K
08:50 11,636.53 11,636.97 11,636.37 11,636.77 0.0K
08:55 11,636.82 11,639.40 11,636.82 11,639.40 0.0K
09:00 11,636.87 11,637.41 11,635.43 11,636.92 0.0K
09:05 11,637.18 11,638.18 11,636.82 11,637.30 0.0K
09:10 11,637.56 11,641.47 11,637.35 11,641.07 0.0K
09:15 11,642.06 11,646.24 11,642.06 11,645.99 0.0K
09:20 11,645.69 11,647.04 11,645.69 11,645.89 0.0K
09:25 11,645.75 11,646.84 11,644.45 11,646.75 0.0K
09:30 11,646.37 11,646.75 11,645.32 11,646.04 0.0K
09:35 11,646.26 11,646.26 11,644.68 11,646.03 0.0K
09:40 11,645.97 11,649.79 11,645.91 11,649.79 0.0K
09:45 11,650.60 11,652.64 11,650.60 11,652.64 0.0K
09:50 11,652.85 11,653.94 11,652.80 11,653.59 0.0K
09:55 11,652.99 11,654.01 11,650.64 11,650.64 0.0K
10:00 11,651.10 11,651.33 11,649.10 11,649.10 0.0K
10:05 11,648.89 11,650.57 11,648.89 11,650.57 0.0K
10:10 11,650.22 11,650.45 11,649.10 11,650.22 0.0K
10:15 11,650.56 11,651.22 11,650.56 11,651.22 0.0K
10:20 11,651.66 11,654.86 11,651.66 11,654.56 0.0K
10:25 11,656.67 11,658.95 11,656.53 11,658.06 0.0K
10:30 11,657.81 11,659.72 11,657.81 11,659.72 0.0K
10:35 11,661.37 11,666.95 11,661.37 11,666.43 0.0K
10:40 11,666.67 11,668.38 11,666.67 11,668.38 0.0K
10:45 11,668.87 11,670.53 11,668.87 11,670.53 0.0K
10:50 11,670.28 11,670.38 11,669.03 11,670.38 0.0K
10:55 11,670.38 11,672.86 11,670.38 11,671.96 0.0K
11:00 11,671.22 11,672.43 11,671.22 11,672.11 0.0K
11:05 11,671.62 11,671.62 11,671.01 11,671.01 0.0K
11:10 11,671.44 11,672.99 11,671.44 11,672.86 0.0K
11:15 11,673.09 11,673.57 11,673.09 11,673.57 0.0K
11:20 11,673.32 11,674.11 11,672.82 11,674.11 0.0K
11:25 11,674.69 11,676.57 11,674.69 11,676.57 0.0K
11:30 11,675.98 11,676.20 11,670.85 11,672.73 0.0K
11:35 11,672.67 11,675.39 11,672.67 11,675.39 0.0K
11:40 11,674.90 11,674.90 11,673.71 11,674.00 0.0K
11:45 11,673.94 11,675.87 11,673.94 11,674.56 0.0K
11:50 11,673.97 11,674.07 11,673.38 11,673.39 0.0K
11:55 11,672.98 11,673.35 11,672.20 11,673.35 0.0K
12:00 11,673.68 11,676.10 11,673.68 11,675.74 0.0K
12:05 11,675.66 11,676.78 11,675.07 11,675.07 0.0K
12:10 11,675.54 11,675.54 11,674.36 11,674.88 0.0K
12:15 11,675.14 11,677.69 11,675.14 11,676.97 0.0K
12:20 11,676.92 11,677.42 11,675.63 11,675.63 0.0K
12:25 11,676.34 11,676.34 11,674.24 11,674.24 0.0K
12:30 11,674.49 11,674.49 11,668.67 11,670.25 0.0K
12:35 11,670.74 11,672.37 11,670.74 11,671.85 0.0K
12:40 11,671.85 11,672.44 11,671.85 11,672.31 0.0K
12:45 11,672.31 11,672.31 11,670.15 11,670.16 0.0K
12:50 11,669.92 11,669.92 11,665.78 11,667.52 0.0K
12:55 11,666.77 11,666.98 11,665.91 11,666.16 0.0K
13:00 11,666.27 11,667.38 11,666.16 11,666.63 0.0K
13:05 11,667.12 11,667.12 11,662.28 11,662.28 0.0K
13:10 11,661.78 11,661.78 11,658.18 11,658.18 0.0K
13:15 11,655.66 11,655.66 11,647.90 11,648.97 0.0K
13:20 11,648.61 11,648.61 11,642.65 11,642.88 0.0K
13:25 11,641.38 11,641.55 11,640.99 11,641.06 0.0K
13:30 11,643.00 11,643.10 11,631.45 11,632.20 0.0K
13:35 11,631.09 11,633.52 11,617.54 11,617.54 0.0K
13:40 11,617.04 11,617.04 11,596.71 11,597.34 0.0K
13:45 11,596.74 11,596.74 11,582.70 11,582.89 0.0K
13:50 11,585.35 11,585.74 11,580.41 11,581.76 0.0K
13:55 11,582.76 11,586.65 11,582.76 11,586.30 0.0K
14:00 11,586.30 11,587.55 11,584.56 11,587.55 0.0K
14:05 11,588.36 11,588.76 11,584.24 11,584.24 0.0K
14:10 11,583.75 11,583.92 11,579.36 11,580.27 0.0K
14:15 11,580.02 11,583.65 11,579.72 11,583.65 0.0K
14:20 11,584.17 11,589.59 11,582.69 11,589.59 0.0K
14:25 11,590.11 11,595.38 11,590.11 11,595.38 0.0K
14:30 11,594.65 11,595.04 11,585.66 11,590.14 0.0K
14:35 11,590.63 11,590.63 11,577.81 11,577.81 0.0K
14:40 11,577.05 11,577.05 11,551.51 11,553.84 0.0K
14:45 11,553.84 11,565.45 11,553.25 11,564.44 0.0K
14:50 11,564.34 11,564.34 11,559.34 11,559.98 0.0K
14:55 11,560.72 11,560.87 11,551.83 11,552.55 0.0K
15:00 11,552.93 11,559.89 11,552.93 11,559.89 0.0K
15:05 11,561.13 11,563.92 11,559.31 11,563.92 0.0K
15:10 11,564.25 11,569.92 11,563.69 11,569.53 0.0K
15:15 11,569.72 11,571.47 11,568.51 11,568.51 0.0K
15:20 11,567.92 11,569.24 11,566.05 11,568.37 0.0K
15:25 11,568.13 11,568.93 11,566.11 11,568.93 0.0K
15:30 11,567.10 11,572.29 11,566.61 11,570.99 0.0K
15:35 11,570.59 11,570.59 11,566.45 11,568.06 0.0K
15:40 11,567.89 11,567.95 11,562.90 11,567.95 0.0K
15:45 11,568.62 11,569.56 11,566.30 11,568.10 0.0K
15:50 11,568.26 11,568.26 11,557.13 11,559.62 0.0K
15:55 11,559.64 11,559.64 11,554.93 11,554.93 0.0K
16:00 11,554.93 11,559.06 11,554.16 11,559.06 0.0K
16:05 11,558.76 11,566.40 11,557.92 11,566.40 0.0K
16:10 11,566.65 11,573.86 11,566.65 11,573.86 0.0K
16:15 11,574.04 11,574.20 11,569.73 11,570.53 0.0K
16:20 11,570.64 11,575.17 11,570.19 11,573.37 0.0K
16:25 11,573.09 11,573.09 11,569.12 11,571.85 0.0K
16:35 11,574.98 11,574.98 11,574.98 11,574.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available