FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,574.98 11,672.08 11,574.98 11,662.81 0.0K
08:05 11,663.30 11,675.09 11,663.30 11,673.46 0.0K
08:10 11,673.67 11,677.98 11,673.67 11,677.98 0.0K
08:15 11,677.79 11,681.40 11,676.10 11,681.03 0.0K
08:20 11,681.42 11,681.59 11,681.20 11,681.59 0.0K
08:25 11,681.20 11,682.11 11,679.20 11,680.66 0.0K
08:30 11,681.18 11,681.43 11,680.44 11,681.42 0.0K
08:35 11,682.14 11,688.17 11,681.64 11,688.08 0.0K
08:40 11,688.31 11,690.17 11,688.31 11,690.17 0.0K
08:45 11,690.57 11,691.01 11,686.19 11,687.24 0.0K
08:50 11,686.26 11,687.24 11,686.24 11,686.24 0.0K
08:55 11,686.04 11,686.04 11,685.89 11,686.03 0.0K
09:00 11,685.05 11,685.05 11,682.83 11,682.83 0.0K
09:05 11,683.24 11,684.64 11,683.24 11,684.58 0.0K
09:10 11,685.57 11,685.77 11,685.57 11,685.77 0.0K
09:15 11,686.59 11,687.81 11,685.57 11,687.81 0.0K
09:20 11,688.23 11,690.24 11,688.23 11,689.65 0.0K
09:25 11,690.64 11,691.06 11,688.55 11,691.06 0.0K
09:30 11,689.87 11,690.04 11,689.87 11,690.04 0.0K
09:35 11,690.46 11,694.08 11,690.46 11,693.96 0.0K
09:40 11,694.48 11,698.29 11,693.91 11,698.29 0.0K
09:45 11,698.52 11,702.62 11,698.52 11,702.62 0.0K
09:50 11,703.53 11,703.53 11,700.89 11,701.15 0.0K
09:55 11,701.38 11,702.70 11,701.38 11,702.43 0.0K
10:00 11,702.43 11,703.53 11,702.43 11,703.53 0.0K
10:05 11,702.97 11,703.15 11,702.40 11,703.13 0.0K
10:10 11,703.01 11,703.81 11,702.72 11,703.57 0.0K
10:15 11,703.08 11,703.43 11,703.08 11,703.38 0.0K
10:20 11,703.52 11,703.52 11,702.69 11,702.92 0.0K
10:25 11,702.42 11,703.38 11,702.42 11,703.38 0.0K
10:30 11,703.62 11,707.33 11,703.62 11,704.87 0.0K
10:35 11,705.22 11,707.51 11,705.04 11,707.51 0.0K
10:40 11,707.83 11,708.29 11,707.54 11,707.54 0.0K
10:45 11,707.34 11,708.38 11,707.34 11,708.05 0.0K
10:50 11,708.42 11,711.77 11,708.08 11,711.77 0.0K
10:55 11,712.51 11,714.75 11,711.91 11,714.75 0.0K
11:00 11,715.27 11,716.08 11,713.42 11,713.48 0.0K
11:05 11,713.93 11,714.06 11,712.41 11,712.53 0.0K
11:10 11,712.98 11,714.49 11,712.98 11,714.49 0.0K
11:15 11,714.81 11,715.05 11,714.81 11,715.05 0.0K
11:20 11,714.87 11,717.30 11,714.87 11,716.87 0.0K
11:25 11,716.59 11,716.59 11,716.05 11,716.42 0.0K
11:30 11,716.61 11,717.73 11,716.61 11,717.73 0.0K
11:35 11,717.24 11,717.60 11,717.24 11,717.60 0.0K
11:40 11,716.36 11,716.61 11,716.36 11,716.36 0.0K
11:45 11,715.97 11,716.22 11,714.48 11,714.73 0.0K
11:50 11,714.47 11,714.47 11,714.47 11,714.47 0.0K
11:55 11,713.98 11,714.27 11,713.98 11,714.27 0.0K
12:00 11,713.55 11,713.55 11,711.44 11,711.93 0.0K
12:05 11,712.46 11,718.86 11,712.46 11,718.86 0.0K
12:10 11,718.37 11,719.36 11,718.11 11,718.11 0.0K
12:15 11,717.88 11,717.88 11,714.74 11,715.60 0.0K
12:20 11,714.85 11,714.99 11,712.63 11,712.63 0.0K
12:25 11,712.11 11,712.11 11,710.38 11,710.38 0.0K
12:30 11,709.78 11,709.78 11,709.06 11,709.06 0.0K
12:35 11,708.56 11,708.56 11,707.70 11,708.37 0.0K
12:40 11,708.42 11,709.56 11,708.03 11,709.56 0.0K
12:45 11,710.00 11,712.15 11,709.91 11,712.15 0.0K
12:50 11,710.68 11,714.94 11,710.68 11,714.61 0.0K
12:55 11,714.36 11,716.14 11,714.12 11,716.14 0.0K
13:00 11,716.39 11,717.61 11,716.39 11,717.61 0.0K
13:05 11,715.83 11,716.99 11,714.93 11,716.09 0.0K
13:10 11,716.29 11,721.81 11,715.83 11,721.81 0.0K
13:15 11,722.23 11,728.83 11,720.24 11,728.66 0.0K
13:20 11,727.42 11,727.42 11,725.67 11,726.16 0.0K
13:25 11,727.50 11,727.77 11,724.96 11,725.75 0.0K
13:30 11,725.36 11,725.36 11,720.78 11,721.41 0.0K
13:35 11,721.15 11,721.54 11,718.85 11,721.08 0.0K
13:40 11,722.55 11,722.55 11,721.32 11,722.53 0.0K
13:45 11,722.53 11,723.74 11,722.53 11,723.31 0.0K
13:50 11,722.38 11,722.38 11,720.45 11,720.51 0.0K
13:55 11,720.56 11,721.36 11,720.39 11,720.66 0.0K
14:00 11,719.19 11,719.79 11,716.42 11,717.22 0.0K
14:05 11,717.61 11,721.12 11,717.61 11,721.12 0.0K
14:10 11,718.43 11,718.43 11,717.59 11,718.37 0.0K
14:15 11,718.17 11,718.20 11,717.68 11,717.98 0.0K
14:20 11,717.68 11,718.87 11,717.68 11,718.24 0.0K
14:25 11,717.42 11,719.30 11,717.19 11,718.80 0.0K
14:30 11,719.40 11,719.64 11,704.88 11,704.88 0.0K
14:35 11,705.06 11,705.81 11,700.81 11,703.32 0.0K
14:40 11,702.55 11,702.89 11,698.95 11,699.45 0.0K
14:45 11,699.85 11,701.68 11,697.78 11,701.68 0.0K
14:50 11,701.33 11,702.86 11,699.78 11,699.78 0.0K
14:55 11,699.97 11,699.97 11,692.45 11,692.45 0.0K
15:00 11,692.32 11,693.17 11,690.69 11,693.17 0.0K
15:05 11,695.90 11,703.41 11,695.90 11,702.79 0.0K
15:10 11,701.13 11,701.37 11,699.66 11,700.36 0.0K
15:15 11,700.51 11,702.74 11,700.51 11,702.74 0.0K
15:20 11,702.58 11,712.05 11,702.58 11,711.56 0.0K
15:25 11,711.26 11,712.56 11,708.92 11,712.56 0.0K
15:30 11,712.80 11,715.99 11,712.80 11,715.99 0.0K
15:35 11,716.16 11,719.78 11,716.05 11,719.78 0.0K
15:40 11,721.09 11,722.29 11,719.95 11,721.06 0.0K
15:45 11,720.56 11,721.27 11,718.14 11,718.39 0.0K
15:50 11,719.29 11,723.71 11,719.19 11,723.46 0.0K
15:55 11,723.71 11,728.36 11,723.46 11,726.54 0.0K
16:00 11,726.05 11,728.65 11,725.99 11,728.03 0.0K
16:05 11,728.62 11,731.21 11,728.51 11,729.84 0.0K
16:10 11,729.61 11,734.96 11,729.61 11,734.64 0.0K
16:15 11,734.87 11,736.23 11,734.46 11,735.52 0.0K
16:20 11,735.42 11,737.66 11,734.25 11,736.53 0.0K
16:25 11,737.88 11,740.32 11,735.69 11,735.69 0.0K
16:35 11,730.18 11,730.18 11,730.18 11,730.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available