FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,083.74 12,105.69 12,083.74 12,093.26 0.0K
08:05 12,093.48 12,094.45 12,090.68 12,092.80 0.0K
08:10 12,092.80 12,095.08 12,092.80 12,094.59 0.0K
08:15 12,094.97 12,103.55 12,094.97 12,103.55 0.0K
08:20 12,105.20 12,108.19 12,104.40 12,108.19 0.0K
08:25 12,107.37 12,109.95 12,106.15 12,109.95 0.0K
08:30 12,109.35 12,110.54 12,109.35 12,110.54 0.0K
08:35 12,109.63 12,110.74 12,108.81 12,110.74 0.0K
08:40 12,109.99 12,109.99 12,107.66 12,107.78 0.0K
08:45 12,107.78 12,111.35 12,107.78 12,110.47 0.0K
08:50 12,111.07 12,111.67 12,111.07 12,111.21 0.0K
08:55 12,110.99 12,113.21 12,110.99 12,111.57 0.0K
09:00 12,113.75 12,117.04 12,113.75 12,116.79 0.0K
09:05 12,117.04 12,118.65 12,114.66 12,114.66 0.0K
09:10 12,114.21 12,114.21 12,113.27 12,113.27 0.0K
09:15 12,114.40 12,117.00 12,114.40 12,115.99 0.0K
09:20 12,115.87 12,117.24 12,114.87 12,117.11 0.0K
09:25 12,116.72 12,119.85 12,116.72 12,118.95 0.0K
09:30 12,118.89 12,120.36 12,118.48 12,120.36 0.0K
09:35 12,120.66 12,124.28 12,120.66 12,124.28 0.0K
09:40 12,123.29 12,123.29 12,116.87 12,116.87 0.0K
09:45 12,116.32 12,116.32 12,113.24 12,113.24 0.0K
09:50 12,112.94 12,112.94 12,108.94 12,108.94 0.0K
09:55 12,109.46 12,109.99 12,108.29 12,108.29 0.0K
10:00 12,106.79 12,107.32 12,104.50 12,104.71 0.0K
10:05 12,104.84 12,106.68 12,103.97 12,105.88 0.0K
10:10 12,105.77 12,105.77 12,103.17 12,103.17 0.0K
10:15 12,102.67 12,103.68 12,102.07 12,103.68 0.0K
10:20 12,103.57 12,104.06 12,100.27 12,100.43 0.0K
10:25 12,100.69 12,100.69 12,097.00 12,097.73 0.0K
10:30 12,097.24 12,101.62 12,096.63 12,101.62 0.0K
10:35 12,101.51 12,104.12 12,101.31 12,104.12 0.0K
10:40 12,104.61 12,105.22 12,102.88 12,102.88 0.0K
10:45 12,103.38 12,103.68 12,102.66 12,102.75 0.0K
10:50 12,102.60 12,104.51 12,102.60 12,104.51 0.0K
10:55 12,104.22 12,104.75 12,103.81 12,104.45 0.0K
11:00 12,104.07 12,105.86 12,103.70 12,104.30 0.0K
11:05 12,104.08 12,104.08 12,102.33 12,102.33 0.0K
11:10 12,101.82 12,102.04 12,099.67 12,100.27 0.0K
11:15 12,101.48 12,103.48 12,100.65 12,102.62 0.0K
11:20 12,102.51 12,103.45 12,102.36 12,103.45 0.0K
11:25 12,103.32 12,107.54 12,103.03 12,106.00 0.0K
11:30 12,106.50 12,110.24 12,104.99 12,110.24 0.0K
11:35 12,110.84 12,114.50 12,110.84 12,114.46 0.0K
11:40 12,114.76 12,115.72 12,114.76 12,115.72 0.0K
11:45 12,115.72 12,115.72 12,113.74 12,113.95 0.0K
11:50 12,113.47 12,116.92 12,113.47 12,116.60 0.0K
11:55 12,117.10 12,119.87 12,116.85 12,119.87 0.0K
12:00 12,122.40 12,124.17 12,122.12 12,124.17 0.0K
12:05 12,124.39 12,124.42 12,124.09 12,124.09 0.0K
12:10 12,124.17 12,126.13 12,124.17 12,125.38 0.0K
12:15 12,125.38 12,126.48 12,124.97 12,126.48 0.0K
12:20 12,127.09 12,128.32 12,125.94 12,125.94 0.0K
12:25 12,126.19 12,129.80 12,126.19 12,129.40 0.0K
12:30 12,129.65 12,134.54 12,129.59 12,133.89 0.0K
12:35 12,134.79 12,136.11 12,134.79 12,136.07 0.0K
12:40 12,134.32 12,134.32 12,133.41 12,133.41 0.0K
12:45 12,133.64 12,134.40 12,133.64 12,134.00 0.0K
12:50 12,134.44 12,135.96 12,134.44 12,135.96 0.0K
12:55 12,135.81 12,136.17 12,135.34 12,135.86 0.0K
13:00 12,136.13 12,138.37 12,136.13 12,137.76 0.0K
13:05 12,137.59 12,139.37 12,137.59 12,138.81 0.0K
13:10 12,139.06 12,139.69 12,138.24 12,139.29 0.0K
13:15 12,140.01 12,140.96 12,139.72 12,140.58 0.0K
13:20 12,140.35 12,140.92 12,140.06 12,140.92 0.0K
13:25 12,141.25 12,141.25 12,140.02 12,140.97 0.0K
13:30 12,139.97 12,141.27 12,138.73 12,138.73 0.0K
13:35 12,139.14 12,140.60 12,139.14 12,140.60 0.0K
13:40 12,140.90 12,141.76 12,139.73 12,140.76 0.0K
13:45 12,141.14 12,142.14 12,139.08 12,139.08 0.0K
13:50 12,138.69 12,139.13 12,136.76 12,136.76 0.0K
13:55 12,136.83 12,139.42 12,135.43 12,139.42 0.0K
14:00 12,140.32 12,140.32 12,137.34 12,137.34 0.0K
14:05 12,137.59 12,138.34 12,137.29 12,138.26 0.0K
14:10 12,137.47 12,139.17 12,137.47 12,137.76 0.0K
14:15 12,138.06 12,140.67 12,138.06 12,138.86 0.0K
14:20 12,138.53 12,138.86 12,136.58 12,136.58 0.0K
14:25 12,136.80 12,139.95 12,136.80 12,139.70 0.0K
14:30 12,139.82 12,143.93 12,139.06 12,143.93 0.0K
14:35 12,144.76 12,148.00 12,144.51 12,148.00 0.0K
14:40 12,147.61 12,147.86 12,140.68 12,140.79 0.0K
14:45 12,140.54 12,140.79 12,132.58 12,134.35 0.0K
14:50 12,134.03 12,134.03 12,129.34 12,129.34 0.0K
14:55 12,129.04 12,130.50 12,128.59 12,129.24 0.0K
15:00 12,129.31 12,132.20 12,128.69 12,129.79 0.0K
15:05 12,131.84 12,134.88 12,131.84 12,132.14 0.0K
15:10 12,131.83 12,132.21 12,129.79 12,131.61 0.0K
15:15 12,131.11 12,131.77 12,130.65 12,130.87 0.0K
15:20 12,131.10 12,131.10 12,127.28 12,128.44 0.0K
15:25 12,128.05 12,128.05 12,124.70 12,125.92 0.0K
15:30 12,125.71 12,126.08 12,125.13 12,125.78 0.0K
15:35 12,125.44 12,125.80 12,118.45 12,118.52 0.0K
15:40 12,118.77 12,121.34 12,118.52 12,120.06 0.0K
15:45 12,120.36 12,120.36 12,116.20 12,116.45 0.0K
15:50 12,116.75 12,116.75 12,113.97 12,115.94 0.0K
15:55 12,115.64 12,116.45 12,114.56 12,114.96 0.0K
16:00 12,115.10 12,117.41 12,115.10 12,115.71 0.0K
16:05 12,115.38 12,115.52 12,113.89 12,113.97 0.0K
16:10 12,113.85 12,114.71 12,112.96 12,114.18 0.0K
16:15 12,113.68 12,116.98 12,113.27 12,116.80 0.0K
16:20 12,116.59 12,116.59 12,114.10 12,115.06 0.0K
16:25 12,115.09 12,115.09 12,110.97 12,111.82 0.0K
16:35 12,125.75 12,125.75 12,125.75 12,125.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available