FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,292.49 12,296.84 12,271.10 12,284.20 0.0K
08:05 12,284.66 12,288.11 12,283.82 12,284.95 0.0K
08:10 12,284.63 12,286.02 12,281.71 12,284.20 0.0K
08:15 12,283.50 12,288.18 12,283.50 12,287.48 0.0K
08:20 12,288.27 12,290.57 12,288.27 12,288.71 0.0K
08:25 12,289.00 12,290.97 12,288.71 12,290.71 0.0K
08:30 12,290.96 12,294.08 12,290.22 12,291.38 0.0K
08:35 12,290.88 12,296.05 12,290.88 12,296.05 0.0K
08:40 12,296.62 12,296.87 12,292.62 12,292.62 0.0K
08:45 12,293.36 12,293.88 12,289.27 12,289.27 0.0K
08:50 12,289.05 12,290.40 12,289.05 12,290.26 0.0K
08:55 12,290.75 12,290.75 12,288.46 12,290.62 0.0K
09:00 12,291.13 12,291.13 12,288.35 12,289.27 0.0K
09:05 12,288.88 12,290.86 12,287.91 12,290.86 0.0K
09:10 12,291.36 12,291.78 12,290.93 12,291.50 0.0K
09:15 12,291.98 12,291.98 12,288.62 12,289.02 0.0K
09:20 12,289.29 12,289.65 12,288.65 12,289.65 0.0K
09:25 12,290.40 12,290.40 12,289.49 12,290.33 0.0K
09:30 12,290.63 12,290.92 12,289.45 12,289.45 0.0K
09:35 12,290.34 12,293.80 12,290.13 12,293.65 0.0K
09:40 12,293.87 12,293.87 12,292.92 12,293.17 0.0K
09:45 12,292.92 12,294.67 12,292.92 12,294.12 0.0K
09:50 12,294.24 12,295.19 12,293.74 12,294.98 0.0K
09:55 12,294.01 12,296.38 12,293.65 12,296.22 0.0K
10:00 12,296.82 12,296.82 12,294.51 12,294.51 0.0K
10:05 12,294.03 12,295.45 12,294.03 12,295.00 0.0K
10:10 12,295.79 12,300.46 12,294.98 12,298.87 0.0K
10:15 12,299.32 12,301.36 12,298.81 12,301.36 0.0K
10:20 12,301.36 12,302.69 12,301.08 12,301.40 0.0K
10:25 12,301.40 12,302.19 12,301.40 12,301.51 0.0K
10:30 12,301.77 12,302.78 12,301.77 12,302.51 0.0K
10:35 12,302.70 12,302.70 12,298.17 12,298.67 0.0K
10:40 12,298.08 12,298.08 12,297.20 12,297.20 0.0K
10:45 12,297.37 12,299.48 12,296.87 12,298.72 0.0K
10:50 12,298.99 12,299.43 12,298.69 12,299.43 0.0K
10:55 12,299.67 12,299.91 12,298.41 12,298.41 0.0K
11:00 12,298.34 12,298.34 12,297.38 12,297.74 0.0K
11:05 12,297.58 12,297.97 12,296.98 12,296.99 0.0K
11:10 12,296.51 12,299.71 12,296.51 12,299.19 0.0K
11:15 12,299.19 12,299.19 12,297.79 12,297.79 0.0K
11:20 12,297.79 12,300.47 12,297.79 12,300.01 0.0K
11:25 12,300.16 12,300.16 12,299.52 12,300.01 0.0K
11:30 12,299.82 12,299.82 12,299.13 12,299.13 0.0K
11:35 12,299.01 12,299.58 12,299.01 12,299.43 0.0K
11:40 12,299.04 12,299.04 12,293.94 12,293.94 0.0K
11:45 12,294.93 12,294.93 12,293.93 12,294.46 0.0K
11:50 12,294.30 12,295.43 12,294.30 12,295.43 0.0K
11:55 12,296.53 12,302.12 12,296.53 12,302.12 0.0K
12:00 12,302.61 12,303.44 12,301.71 12,301.71 0.0K
12:05 12,300.96 12,301.47 12,298.41 12,298.41 0.0K
12:10 12,298.52 12,298.52 12,296.85 12,296.85 0.0K
12:15 12,296.61 12,296.61 12,293.51 12,293.51 0.0K
12:20 12,293.60 12,294.53 12,293.60 12,294.19 0.0K
12:25 12,294.19 12,294.19 12,288.99 12,288.99 0.0K
12:30 12,288.74 12,288.74 12,287.38 12,287.38 0.0K
12:35 12,287.62 12,287.62 12,283.60 12,283.60 0.0K
12:40 12,283.22 12,283.22 12,278.48 12,278.63 0.0K
12:45 12,279.03 12,279.34 12,271.85 12,272.42 0.0K
12:50 12,271.60 12,271.60 12,270.58 12,270.58 0.0K
12:55 12,271.19 12,271.19 12,269.79 12,270.37 0.0K
13:00 12,269.70 12,274.38 12,268.40 12,274.28 0.0K
13:05 12,273.46 12,273.46 12,272.66 12,272.76 0.0K
13:10 12,272.26 12,272.26 12,269.73 12,271.13 0.0K
13:15 12,271.63 12,272.89 12,271.63 12,272.43 0.0K
13:20 12,272.68 12,273.17 12,272.41 12,273.17 0.0K
13:25 12,273.00 12,275.13 12,273.00 12,273.84 0.0K
13:30 12,273.84 12,276.51 12,273.76 12,276.51 0.0K
13:35 12,276.73 12,280.84 12,276.73 12,280.84 0.0K
13:40 12,281.18 12,283.92 12,281.18 12,283.92 0.0K
13:45 12,284.03 12,285.16 12,284.03 12,284.91 0.0K
13:50 12,284.34 12,285.92 12,284.34 12,285.92 0.0K
13:55 12,286.20 12,286.36 12,285.93 12,286.33 0.0K
14:00 12,286.43 12,286.43 12,284.81 12,285.18 0.0K
14:05 12,284.94 12,286.01 12,283.65 12,283.65 0.0K
14:10 12,283.54 12,283.54 12,280.29 12,280.29 0.0K
14:15 12,280.29 12,280.54 12,278.79 12,278.79 0.0K
14:20 12,278.65 12,279.49 12,278.33 12,279.24 0.0K
14:25 12,279.05 12,279.31 12,275.87 12,275.87 0.0K
14:30 12,275.62 12,275.62 12,261.03 12,263.01 0.0K
14:35 12,263.01 12,274.16 12,263.01 12,274.16 0.0K
14:40 12,273.61 12,279.39 12,273.22 12,279.39 0.0K
14:45 12,280.95 12,283.34 12,280.95 12,282.50 0.0K
14:50 12,282.40 12,288.11 12,282.04 12,288.11 0.0K
14:55 12,288.61 12,291.26 12,288.44 12,291.26 0.0K
15:00 12,292.45 12,296.93 12,292.45 12,295.88 0.0K
15:05 12,296.20 12,300.99 12,296.01 12,299.42 0.0K
15:10 12,299.57 12,299.84 12,297.68 12,298.12 0.0K
15:15 12,298.62 12,301.55 12,297.84 12,300.21 0.0K
15:20 12,300.53 12,300.53 12,298.95 12,299.58 0.0K
15:25 12,298.43 12,300.35 12,295.37 12,295.65 0.0K
15:30 12,295.15 12,297.36 12,295.15 12,296.48 0.0K
15:35 12,295.74 12,295.85 12,293.17 12,293.99 0.0K
15:40 12,294.10 12,294.34 12,292.78 12,293.64 0.0K
15:45 12,293.89 12,293.89 12,289.88 12,290.29 0.0K
15:50 12,290.78 12,292.37 12,290.78 12,291.34 0.0K
15:55 12,290.57 12,290.57 12,284.87 12,285.44 0.0K
16:00 12,284.72 12,285.13 12,283.11 12,283.82 0.0K
16:05 12,283.57 12,284.67 12,282.96 12,284.34 0.0K
16:10 12,284.32 12,286.90 12,284.08 12,286.90 0.0K
16:15 12,286.65 12,287.33 12,285.11 12,286.51 0.0K
16:20 12,286.01 12,287.71 12,286.01 12,286.94 0.0K
16:25 12,286.44 12,287.13 12,282.03 12,282.76 0.0K
16:35 12,274.63 12,274.63 12,274.63 12,274.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available