FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,448.83 12,448.83 12,425.46 12,428.64 0.0K
08:05 12,429.14 12,429.61 12,424.37 12,426.94 0.0K
08:10 12,425.70 12,431.03 12,425.70 12,429.77 0.0K
08:15 12,430.02 12,431.26 12,427.68 12,427.68 0.0K
08:20 12,428.23 12,428.23 12,425.74 12,427.38 0.0K
08:25 12,427.65 12,427.76 12,427.43 12,427.43 0.0K
08:30 12,427.23 12,427.90 12,425.55 12,427.24 0.0K
08:35 12,427.24 12,427.57 12,426.96 12,427.57 0.0K
08:40 12,427.91 12,427.91 12,425.65 12,427.23 0.0K
08:45 12,427.23 12,430.87 12,427.23 12,430.74 0.0K
08:50 12,431.98 12,432.58 12,429.56 12,430.05 0.0K
08:55 12,429.92 12,431.91 12,429.23 12,431.91 0.0K
09:00 12,431.91 12,431.91 12,429.96 12,430.56 0.0K
09:05 12,431.18 12,431.59 12,430.91 12,431.48 0.0K
09:10 12,431.75 12,435.25 12,431.75 12,434.23 0.0K
09:15 12,434.47 12,435.74 12,434.47 12,435.74 0.0K
09:20 12,434.19 12,435.55 12,433.52 12,435.55 0.0K
09:25 12,436.17 12,437.86 12,435.17 12,435.94 0.0K
09:30 12,435.94 12,436.07 12,435.02 12,435.02 0.0K
09:35 12,434.62 12,435.91 12,434.62 12,435.67 0.0K
09:40 12,435.26 12,435.26 12,434.50 12,434.50 0.0K
09:45 12,435.12 12,435.93 12,435.12 12,435.93 0.0K
09:50 12,437.02 12,438.14 12,437.02 12,438.14 0.0K
09:55 12,438.40 12,438.63 12,437.14 12,438.63 0.0K
10:00 12,439.61 12,440.11 12,438.25 12,438.93 0.0K
10:05 12,438.31 12,439.53 12,437.85 12,439.53 0.0K
10:10 12,438.93 12,438.93 12,436.35 12,437.44 0.0K
10:15 12,438.06 12,440.68 12,438.06 12,440.36 0.0K
10:20 12,439.79 12,440.00 12,439.79 12,440.00 0.0K
10:25 12,440.40 12,443.98 12,440.40 12,443.98 0.0K
10:30 12,443.75 12,444.07 12,439.26 12,439.65 0.0K
10:35 12,439.65 12,439.97 12,438.05 12,438.89 0.0K
10:40 12,439.01 12,439.62 12,438.62 12,438.87 0.0K
10:45 12,439.26 12,439.60 12,438.03 12,438.19 0.0K
10:50 12,438.03 12,441.21 12,438.03 12,440.30 0.0K
10:55 12,440.35 12,440.83 12,440.07 12,440.07 0.0K
11:00 12,440.23 12,440.87 12,438.50 12,438.50 0.0K
11:05 12,438.29 12,439.42 12,438.18 12,438.33 0.0K
11:10 12,438.18 12,442.82 12,438.18 12,442.82 0.0K
11:15 12,443.26 12,443.26 12,442.31 12,442.31 0.0K
11:20 12,442.08 12,443.56 12,442.02 12,443.56 0.0K
11:25 12,442.58 12,443.22 12,442.03 12,442.67 0.0K
11:30 12,443.49 12,443.86 12,442.37 12,443.67 0.0K
11:35 12,444.27 12,445.81 12,444.19 12,445.81 0.0K
11:40 12,445.97 12,445.97 12,443.82 12,443.82 0.0K
11:45 12,443.90 12,444.87 12,443.59 12,444.71 0.0K
11:50 12,444.71 12,447.34 12,444.71 12,447.34 0.0K
11:55 12,447.20 12,448.34 12,447.20 12,448.34 0.0K
12:00 12,448.56 12,449.74 12,447.81 12,449.74 0.0K
12:05 12,449.63 12,450.63 12,449.63 12,450.63 0.0K
12:10 12,450.63 12,454.42 12,450.63 12,454.15 0.0K
12:15 12,454.37 12,454.85 12,453.73 12,454.85 0.0K
12:20 12,454.76 12,455.71 12,454.76 12,455.71 0.0K
12:25 12,456.33 12,465.28 12,456.33 12,465.28 0.0K
12:30 12,465.28 12,466.04 12,464.66 12,466.04 0.0K
12:35 12,465.99 12,467.19 12,465.59 12,467.19 0.0K
12:40 12,467.81 12,467.81 12,466.70 12,467.81 0.0K
12:45 12,466.98 12,466.98 12,465.52 12,465.74 0.0K
12:50 12,465.48 12,465.48 12,464.63 12,465.25 0.0K
12:55 12,465.87 12,466.46 12,464.82 12,466.46 0.0K
13:00 12,466.88 12,466.88 12,466.10 12,466.47 0.0K
13:05 12,467.09 12,467.34 12,466.29 12,466.52 0.0K
13:10 12,466.63 12,466.63 12,465.40 12,466.16 0.0K
13:15 12,466.84 12,466.84 12,464.77 12,465.45 0.0K
13:20 12,464.66 12,464.66 12,463.10 12,463.90 0.0K
13:25 12,463.85 12,465.93 12,463.27 12,465.70 0.0K
13:30 12,465.49 12,465.85 12,461.77 12,461.99 0.0K
13:35 12,462.60 12,463.69 12,461.23 12,462.51 0.0K
13:40 12,463.08 12,463.08 12,460.88 12,461.08 0.0K
13:45 12,461.42 12,461.42 12,459.61 12,459.83 0.0K
13:50 12,459.05 12,459.05 12,455.76 12,455.76 0.0K
13:55 12,455.87 12,457.53 12,455.87 12,456.91 0.0K
14:00 12,457.16 12,457.30 12,454.29 12,454.29 0.0K
14:05 12,454.57 12,455.14 12,453.94 12,454.18 0.0K
14:10 12,454.26 12,457.32 12,454.26 12,457.32 0.0K
14:15 12,456.70 12,457.17 12,455.61 12,456.09 0.0K
14:20 12,455.72 12,457.69 12,455.48 12,456.02 0.0K
14:25 12,455.68 12,455.93 12,453.35 12,455.74 0.0K
14:30 12,455.60 12,457.71 12,453.20 12,453.20 0.0K
14:35 12,452.99 12,453.25 12,449.08 12,449.86 0.0K
14:40 12,450.46 12,455.31 12,450.46 12,454.53 0.0K
14:45 12,455.15 12,455.15 12,446.54 12,446.72 0.0K
14:50 12,446.85 12,448.09 12,442.47 12,443.64 0.0K
14:55 12,443.52 12,445.87 12,442.88 12,445.87 0.0K
15:00 12,447.05 12,451.57 12,447.05 12,451.24 0.0K
15:05 12,450.84 12,451.58 12,449.31 12,449.31 0.0K
15:10 12,449.13 12,452.17 12,449.13 12,452.17 0.0K
15:15 12,452.36 12,453.50 12,451.60 12,452.20 0.0K
15:20 12,452.54 12,456.87 12,452.54 12,456.25 0.0K
15:25 12,455.63 12,455.97 12,454.62 12,455.35 0.0K
15:30 12,455.97 12,460.55 12,455.97 12,460.33 0.0K
15:35 12,459.73 12,460.01 12,458.55 12,459.06 0.0K
15:40 12,459.68 12,462.85 12,459.68 12,462.05 0.0K
15:45 12,461.90 12,466.20 12,461.13 12,465.80 0.0K
15:50 12,465.80 12,468.99 12,465.14 12,468.99 0.0K
15:55 12,469.49 12,470.68 12,469.31 12,469.36 0.0K
16:00 12,469.53 12,472.32 12,469.40 12,470.45 0.0K
16:05 12,470.17 12,470.99 12,469.55 12,469.58 0.0K
16:10 12,470.20 12,472.17 12,469.56 12,472.17 0.0K
16:15 12,472.08 12,472.63 12,469.87 12,470.76 0.0K
16:20 12,470.93 12,472.88 12,470.93 12,472.24 0.0K
16:25 12,471.97 12,471.97 12,467.72 12,467.72 0.0K
16:35 12,477.78 12,477.78 12,477.78 12,477.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available