FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,477.78 12,496.30 12,477.78 12,495.13 0.0K
08:05 12,495.52 12,509.39 12,495.52 12,508.14 0.0K
08:10 12,506.82 12,509.83 12,504.42 12,504.42 0.0K
08:15 12,504.00 12,508.09 12,503.45 12,508.09 0.0K
08:20 12,508.40 12,516.46 12,507.98 12,516.46 0.0K
08:25 12,516.31 12,518.79 12,516.31 12,518.79 0.0K
08:30 12,519.01 12,520.04 12,515.22 12,515.22 0.0K
08:35 12,516.04 12,516.04 12,512.69 12,513.43 0.0K
08:40 12,514.04 12,515.11 12,513.43 12,513.95 0.0K
08:45 12,514.14 12,518.65 12,514.14 12,518.65 0.0K
08:50 12,519.27 12,519.85 12,519.05 12,519.18 0.0K
08:55 12,520.41 12,523.39 12,520.41 12,523.28 0.0K
09:00 12,525.06 12,526.69 12,523.45 12,526.50 0.0K
09:05 12,526.89 12,528.45 12,525.92 12,528.00 0.0K
09:10 12,529.24 12,531.69 12,528.85 12,531.18 0.0K
09:15 12,531.43 12,531.81 12,529.95 12,530.15 0.0K
09:20 12,530.40 12,530.40 12,528.39 12,528.39 0.0K
09:25 12,528.24 12,529.71 12,528.24 12,529.71 0.0K
09:30 12,530.06 12,533.30 12,530.06 12,530.72 0.0K
09:35 12,530.65 12,531.26 12,529.65 12,530.94 0.0K
09:40 12,531.26 12,532.58 12,531.26 12,532.58 0.0K
09:45 12,532.83 12,533.05 12,532.83 12,533.05 0.0K
09:50 12,532.79 12,534.04 12,532.79 12,533.70 0.0K
09:55 12,533.81 12,538.23 12,533.81 12,538.23 0.0K
10:00 12,539.08 12,543.07 12,539.08 12,542.17 0.0K
10:05 12,541.78 12,543.09 12,540.27 12,541.05 0.0K
10:10 12,540.77 12,541.21 12,538.22 12,538.22 0.0K
10:15 12,538.84 12,540.18 12,538.26 12,540.04 0.0K
10:20 12,540.30 12,542.56 12,539.81 12,542.47 0.0K
10:25 12,542.63 12,544.33 12,542.14 12,544.33 0.0K
10:30 12,544.16 12,547.20 12,544.16 12,546.88 0.0K
10:35 12,546.62 12,546.62 12,545.86 12,545.86 0.0K
10:40 12,546.35 12,546.65 12,544.86 12,544.86 0.0K
10:45 12,545.48 12,547.23 12,545.48 12,547.16 0.0K
10:50 12,547.43 12,548.05 12,546.52 12,547.07 0.0K
10:55 12,546.45 12,546.45 12,544.52 12,545.09 0.0K
11:00 12,544.47 12,544.47 12,541.58 12,542.09 0.0K
11:05 12,541.93 12,542.06 12,541.09 12,542.06 0.0K
11:10 12,541.44 12,543.21 12,540.40 12,540.40 0.0K
11:15 12,540.71 12,540.71 12,539.92 12,540.35 0.0K
11:20 12,540.70 12,542.50 12,540.08 12,542.50 0.0K
11:25 12,542.18 12,542.18 12,540.05 12,542.00 0.0K
11:30 12,542.00 12,542.00 12,541.18 12,541.56 0.0K
11:35 12,542.05 12,542.32 12,541.25 12,542.04 0.0K
11:40 12,541.42 12,541.82 12,540.70 12,541.82 0.0K
11:45 12,541.88 12,544.07 12,541.69 12,544.07 0.0K
11:50 12,544.71 12,547.89 12,544.09 12,547.89 0.0K
11:55 12,548.09 12,548.09 12,546.70 12,547.58 0.0K
12:00 12,547.08 12,549.19 12,546.46 12,549.19 0.0K
12:05 12,548.93 12,548.93 12,548.00 12,548.00 0.0K
12:10 12,547.85 12,548.50 12,547.85 12,547.90 0.0K
12:15 12,548.15 12,548.15 12,547.04 12,547.47 0.0K
12:20 12,547.75 12,549.45 12,547.75 12,549.45 0.0K
12:25 12,550.28 12,554.46 12,550.02 12,554.14 0.0K
12:30 12,553.81 12,555.03 12,553.81 12,554.00 0.0K
12:35 12,553.84 12,554.09 12,551.95 12,552.30 0.0K
12:40 12,551.96 12,554.28 12,551.96 12,554.16 0.0K
12:45 12,553.91 12,554.39 12,553.73 12,554.39 0.0K
12:50 12,554.14 12,556.15 12,554.14 12,556.15 0.0K
12:55 12,555.53 12,555.53 12,555.01 12,555.37 0.0K
13:00 12,556.52 12,558.59 12,556.29 12,558.59 0.0K
13:05 12,558.49 12,559.54 12,558.49 12,559.33 0.0K
13:10 12,559.52 12,561.14 12,559.01 12,559.99 0.0K
13:15 12,560.12 12,562.78 12,560.12 12,562.78 0.0K
13:20 12,562.63 12,562.68 12,561.07 12,561.96 0.0K
13:25 12,562.26 12,565.33 12,561.70 12,565.33 0.0K
13:30 12,565.41 12,565.41 12,561.90 12,562.46 0.0K
13:35 12,562.79 12,563.02 12,560.77 12,561.13 0.0K
13:40 12,560.75 12,560.75 12,559.48 12,559.48 0.0K
13:45 12,559.87 12,560.17 12,558.11 12,558.11 0.0K
13:50 12,557.51 12,557.51 12,555.27 12,555.84 0.0K
13:55 12,556.07 12,556.97 12,556.07 12,556.20 0.0K
14:00 12,555.88 12,555.88 12,554.40 12,555.27 0.0K
14:05 12,555.89 12,555.89 12,554.30 12,554.30 0.0K
14:10 12,554.22 12,554.58 12,553.96 12,554.58 0.0K
14:15 12,554.49 12,554.72 12,553.86 12,553.99 0.0K
14:20 12,554.24 12,554.24 12,552.33 12,552.76 0.0K
14:25 12,552.95 12,552.95 12,548.03 12,548.03 0.0K
14:30 12,549.12 12,550.73 12,543.67 12,543.67 0.0K
14:35 12,544.03 12,544.03 12,541.94 12,542.56 0.0K
14:40 12,542.17 12,545.91 12,542.17 12,544.60 0.0K
14:45 12,544.72 12,549.89 12,544.60 12,549.80 0.0K
14:50 12,550.06 12,553.24 12,549.95 12,551.99 0.0K
14:55 12,552.77 12,558.85 12,552.77 12,558.85 0.0K
15:00 12,559.73 12,561.65 12,559.73 12,560.00 0.0K
15:05 12,560.24 12,565.13 12,559.87 12,564.89 0.0K
15:10 12,564.39 12,566.23 12,562.32 12,562.32 0.0K
15:15 12,561.93 12,561.93 12,560.06 12,560.23 0.0K
15:20 12,560.28 12,563.03 12,560.28 12,561.37 0.0K
15:25 12,560.53 12,560.53 12,558.22 12,558.51 0.0K
15:30 12,557.89 12,558.52 12,557.19 12,558.04 0.0K
15:35 12,558.28 12,568.62 12,558.28 12,567.82 0.0K
15:40 12,567.73 12,572.48 12,567.66 12,572.48 0.0K
15:45 12,572.98 12,576.60 12,572.98 12,576.60 0.0K
15:50 12,577.02 12,577.17 12,572.31 12,573.25 0.0K
15:55 12,573.06 12,573.06 12,570.39 12,571.16 0.0K
16:00 12,571.55 12,572.62 12,570.60 12,572.40 0.0K
16:05 12,572.58 12,573.88 12,570.07 12,570.09 0.0K
16:10 12,570.18 12,576.63 12,570.18 12,576.20 0.0K
16:15 12,576.34 12,578.88 12,575.26 12,578.26 0.0K
16:20 12,578.50 12,582.96 12,578.50 12,581.37 0.0K
16:25 12,580.96 12,586.31 12,580.96 12,586.31 0.0K
16:35 12,585.19 12,585.19 12,585.19 12,585.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available