FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,585.19 12,586.75 12,578.91 12,584.82 0.0K
08:05 12,584.11 12,587.95 12,584.11 12,587.19 0.0K
08:10 12,586.56 12,587.42 12,585.06 12,585.06 0.0K
08:15 12,584.13 12,585.64 12,581.31 12,581.57 0.0K
08:20 12,582.04 12,585.33 12,581.63 12,584.71 0.0K
08:25 12,584.37 12,584.37 12,582.00 12,583.72 0.0K
08:30 12,583.44 12,583.44 12,579.59 12,580.14 0.0K
08:35 12,580.41 12,580.41 12,578.14 12,578.14 0.0K
08:40 12,578.91 12,579.67 12,578.34 12,578.75 0.0K
08:45 12,578.55 12,578.80 12,577.88 12,578.07 0.0K
08:50 12,577.93 12,578.69 12,577.59 12,577.59 0.0K
08:55 12,577.70 12,577.99 12,576.12 12,577.38 0.0K
09:00 12,583.01 12,584.70 12,583.01 12,584.34 0.0K
09:05 12,584.60 12,584.62 12,584.35 12,584.54 0.0K
09:10 12,584.02 12,584.58 12,584.02 12,584.58 0.0K
09:15 12,583.51 12,583.51 12,581.63 12,582.87 0.0K
09:20 12,582.10 12,582.32 12,582.10 12,582.32 0.0K
09:25 12,581.77 12,583.40 12,581.05 12,583.20 0.0K
09:30 12,583.94 12,584.17 12,582.42 12,582.72 0.0K
09:35 12,582.55 12,584.49 12,582.55 12,583.42 0.0K
09:40 12,583.31 12,583.31 12,581.19 12,581.19 0.0K
09:45 12,581.73 12,581.73 12,578.85 12,580.88 0.0K
09:50 12,582.13 12,582.63 12,579.98 12,579.98 0.0K
09:55 12,579.83 12,580.48 12,579.02 12,579.02 0.0K
10:00 12,578.26 12,578.26 12,577.78 12,577.78 0.0K
10:05 12,577.51 12,578.17 12,576.60 12,576.99 0.0K
10:10 12,577.07 12,577.66 12,576.98 12,577.66 0.0K
10:15 12,578.28 12,581.75 12,578.28 12,578.38 0.0K
10:20 12,578.99 12,579.75 12,578.99 12,579.17 0.0K
10:25 12,579.80 12,579.80 12,578.75 12,578.90 0.0K
10:30 12,578.43 12,579.14 12,578.14 12,578.14 0.0K
10:35 12,578.91 12,578.91 12,577.44 12,578.71 0.0K
10:40 12,578.49 12,579.31 12,578.49 12,579.01 0.0K
10:45 12,578.81 12,578.81 12,576.58 12,576.88 0.0K
10:50 12,576.61 12,576.88 12,575.94 12,575.94 0.0K
10:55 12,575.85 12,575.85 12,572.45 12,572.61 0.0K
11:00 12,572.89 12,573.78 12,570.63 12,573.62 0.0K
11:05 12,572.83 12,574.31 12,572.83 12,573.65 0.0K
11:10 12,574.16 12,576.30 12,574.16 12,576.30 0.0K
11:15 12,576.06 12,577.23 12,575.78 12,577.23 0.0K
11:20 12,577.08 12,577.47 12,575.02 12,575.36 0.0K
11:25 12,574.97 12,575.00 12,573.93 12,574.82 0.0K
11:30 12,574.93 12,577.44 12,574.78 12,577.44 0.0K
11:35 12,577.31 12,579.28 12,577.31 12,579.10 0.0K
11:40 12,579.19 12,581.34 12,579.19 12,581.34 0.0K
11:45 12,581.62 12,583.54 12,581.62 12,583.54 0.0K
11:50 12,584.11 12,591.87 12,583.49 12,591.26 0.0K
11:55 12,591.12 12,592.52 12,589.72 12,592.49 0.0K
12:00 12,595.17 12,596.02 12,593.88 12,593.88 0.0K
12:05 12,594.33 12,596.40 12,594.12 12,596.40 0.0K
12:10 12,596.19 12,596.52 12,595.96 12,595.96 0.0K
12:15 12,595.96 12,596.13 12,593.31 12,594.54 0.0K
12:20 12,594.99 12,601.93 12,594.99 12,601.38 0.0K
12:25 12,601.12 12,601.26 12,599.65 12,600.36 0.0K
12:30 12,600.36 12,600.75 12,599.24 12,599.24 0.0K
12:35 12,599.24 12,600.69 12,599.05 12,599.82 0.0K
12:40 12,599.64 12,600.47 12,599.15 12,599.66 0.0K
12:45 12,599.55 12,600.10 12,599.51 12,599.51 0.0K
12:50 12,599.51 12,601.57 12,599.26 12,601.57 0.0K
12:55 12,601.40 12,603.93 12,599.06 12,603.11 0.0K
13:00 12,602.96 12,602.96 12,601.01 12,601.16 0.0K
13:05 12,600.58 12,603.33 12,600.58 12,602.55 0.0K
13:10 12,602.84 12,604.10 12,602.62 12,603.42 0.0K
13:15 12,603.75 12,604.40 12,601.40 12,601.40 0.0K
13:20 12,601.42 12,601.87 12,600.79 12,600.98 0.0K
13:25 12,601.16 12,602.63 12,601.16 12,602.63 0.0K
13:30 12,602.35 12,602.35 12,600.18 12,600.45 0.0K
13:35 12,599.76 12,599.76 12,598.37 12,599.21 0.0K
13:40 12,598.39 12,599.22 12,598.18 12,598.18 0.0K
13:45 12,598.42 12,598.42 12,596.47 12,596.63 0.0K
13:50 12,596.38 12,596.38 12,595.58 12,596.22 0.0K
13:55 12,596.72 12,596.72 12,593.36 12,593.36 0.0K
14:00 12,593.26 12,593.26 12,592.29 12,592.29 0.0K
14:05 12,592.13 12,592.58 12,591.44 12,592.58 0.0K
14:10 12,592.42 12,594.10 12,592.42 12,592.59 0.0K
14:15 12,592.50 12,593.77 12,591.36 12,591.36 0.0K
14:20 12,591.45 12,592.05 12,589.92 12,590.20 0.0K
14:25 12,590.29 12,592.57 12,590.29 12,591.92 0.0K
14:30 12,589.43 12,589.43 12,579.37 12,579.64 0.0K
14:35 12,578.75 12,580.94 12,578.75 12,579.96 0.0K
14:40 12,579.36 12,579.36 12,573.52 12,573.74 0.0K
14:45 12,574.36 12,574.61 12,569.78 12,569.78 0.0K
14:50 12,569.64 12,571.38 12,568.52 12,571.38 0.0K
14:55 12,571.83 12,573.20 12,570.26 12,570.26 0.0K
15:00 12,570.88 12,572.77 12,569.04 12,572.55 0.0K
15:05 12,573.17 12,576.69 12,572.55 12,573.08 0.0K
15:10 12,573.22 12,574.72 12,573.22 12,574.34 0.0K
15:15 12,574.34 12,575.57 12,573.71 12,574.04 0.0K
15:20 12,573.22 12,573.22 12,567.58 12,568.15 0.0K
15:25 12,568.15 12,571.62 12,566.98 12,571.39 0.0K
15:30 12,571.97 12,572.69 12,569.64 12,569.64 0.0K
15:35 12,568.64 12,569.41 12,563.79 12,563.79 0.0K
15:40 12,563.55 12,566.03 12,563.55 12,565.55 0.0K
15:45 12,565.81 12,568.80 12,565.59 12,568.80 0.0K
15:50 12,568.40 12,572.60 12,567.79 12,571.97 0.0K
15:55 12,572.20 12,572.59 12,569.08 12,569.08 0.0K
16:00 12,569.54 12,569.54 12,564.53 12,568.80 0.0K
16:05 12,568.69 12,569.63 12,567.18 12,567.34 0.0K
16:10 12,567.96 12,568.46 12,560.63 12,560.75 0.0K
16:15 12,560.75 12,560.79 12,557.24 12,557.80 0.0K
16:20 12,556.64 12,563.68 12,556.64 12,563.68 0.0K
16:25 12,564.52 12,570.09 12,563.15 12,567.12 0.0K
16:35 12,563.03 12,563.03 12,563.03 12,563.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available