FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,563.03 12,570.73 12,554.25 12,555.03 0.0K
08:05 12,562.71 12,564.51 12,561.10 12,561.10 0.0K
08:10 12,560.76 12,561.36 12,557.85 12,559.08 0.0K
08:15 12,558.69 12,562.60 12,558.13 12,562.11 0.0K
08:20 12,562.68 12,562.68 12,559.63 12,559.85 0.0K
08:25 12,560.47 12,560.47 12,558.86 12,558.97 0.0K
08:30 12,559.16 12,561.10 12,559.05 12,560.23 0.0K
08:35 12,560.74 12,560.74 12,556.28 12,556.28 0.0K
08:40 12,556.53 12,556.95 12,556.29 12,556.88 0.0K
08:45 12,558.12 12,560.45 12,557.94 12,560.45 0.0K
08:50 12,560.45 12,563.93 12,560.45 12,563.10 0.0K
08:55 12,562.48 12,564.05 12,562.48 12,563.43 0.0K
09:00 12,564.85 12,566.08 12,560.12 12,560.12 0.0K
09:05 12,559.14 12,559.14 12,557.37 12,557.37 0.0K
09:10 12,556.85 12,556.85 12,550.51 12,550.51 0.0K
09:15 12,549.93 12,550.82 12,549.78 12,550.59 0.0K
09:20 12,550.44 12,552.43 12,549.78 12,551.97 0.0K
09:25 12,552.30 12,553.52 12,552.30 12,552.87 0.0K
09:30 12,553.67 12,554.68 12,552.29 12,552.66 0.0K
09:35 12,552.32 12,552.50 12,547.46 12,547.46 0.0K
09:40 12,547.35 12,547.35 12,544.74 12,544.74 0.0K
09:45 12,544.37 12,545.67 12,543.99 12,545.67 0.0K
09:50 12,545.89 12,546.44 12,545.20 12,545.20 0.0K
09:55 12,545.06 12,548.02 12,544.82 12,547.06 0.0K
10:00 12,543.68 12,547.94 12,543.68 12,546.69 0.0K
10:05 12,546.45 12,547.43 12,544.10 12,544.10 0.0K
10:10 12,543.78 12,543.78 12,539.73 12,539.73 0.0K
10:15 12,540.51 12,540.51 12,538.15 12,538.15 0.0K
10:20 12,537.80 12,537.80 12,534.00 12,534.10 0.0K
10:25 12,533.83 12,533.96 12,532.72 12,532.85 0.0K
10:30 12,533.03 12,533.15 12,528.86 12,528.86 0.0K
10:35 12,528.07 12,528.07 12,525.88 12,526.06 0.0K
10:40 12,525.65 12,526.56 12,525.40 12,526.56 0.0K
10:45 12,526.30 12,526.30 12,521.95 12,522.05 0.0K
10:50 12,521.94 12,521.94 12,520.32 12,520.32 0.0K
10:55 12,519.71 12,521.49 12,519.71 12,520.79 0.0K
11:00 12,520.94 12,523.75 12,520.94 12,523.19 0.0K
11:05 12,523.82 12,526.03 12,523.00 12,525.93 0.0K
11:10 12,526.35 12,528.09 12,526.35 12,527.87 0.0K
11:15 12,528.49 12,528.49 12,527.03 12,528.33 0.0K
11:20 12,528.56 12,528.56 12,527.23 12,527.23 0.0K
11:25 12,527.47 12,527.95 12,527.47 12,527.49 0.0K
11:30 12,527.49 12,529.46 12,527.49 12,528.90 0.0K
11:35 12,528.45 12,529.07 12,528.04 12,528.04 0.0K
11:40 12,527.63 12,527.63 12,524.47 12,524.47 0.0K
11:45 12,524.26 12,524.26 12,522.50 12,522.50 0.0K
11:50 12,522.18 12,522.35 12,520.56 12,520.56 0.0K
11:55 12,520.06 12,520.06 12,519.06 12,519.56 0.0K
12:00 12,520.07 12,522.53 12,520.07 12,522.53 0.0K
12:05 12,522.40 12,524.19 12,522.40 12,524.19 0.0K
12:10 12,524.13 12,524.28 12,523.58 12,523.58 0.0K
12:15 12,524.73 12,524.73 12,524.73 12,524.73 0.0K
12:20 12,524.73 12,525.14 12,524.73 12,524.98 0.0K
12:25 12,525.29 12,525.78 12,519.22 12,519.22 0.0K
12:30 12,519.43 12,519.43 12,519.20 12,519.20 0.0K
12:35 12,519.56 12,520.18 12,519.56 12,520.18 0.0K
12:40 12,520.25 12,520.25 12,519.98 12,520.22 0.0K
12:45 12,519.40 12,519.54 12,518.04 12,519.54 0.0K
12:50 12,519.36 12,519.85 12,519.36 12,519.60 0.0K
12:55 12,520.22 12,523.68 12,520.22 12,523.68 0.0K
13:00 12,523.79 12,526.09 12,523.79 12,525.97 0.0K
13:05 12,526.13 12,526.95 12,525.03 12,525.08 0.0K
13:10 12,525.47 12,525.84 12,525.47 12,525.84 0.0K
13:15 12,526.10 12,526.10 12,524.83 12,524.83 0.0K
13:20 12,525.01 12,525.65 12,523.91 12,524.82 0.0K
13:25 12,523.58 12,523.58 12,523.01 12,523.09 0.0K
13:30 12,523.41 12,527.44 12,523.41 12,527.44 0.0K
13:35 12,527.24 12,527.81 12,526.88 12,527.37 0.0K
13:40 12,527.05 12,527.05 12,523.35 12,523.43 0.0K
13:45 12,523.24 12,523.53 12,522.27 12,523.30 0.0K
13:50 12,523.69 12,524.30 12,523.69 12,524.11 0.0K
13:55 12,523.83 12,523.83 12,523.56 12,523.67 0.0K
14:00 12,523.12 12,525.79 12,523.12 12,525.79 0.0K
14:05 12,526.00 12,528.66 12,525.38 12,528.66 0.0K
14:10 12,529.29 12,530.09 12,528.68 12,529.54 0.0K
14:15 12,529.04 12,531.17 12,528.66 12,531.17 0.0K
14:20 12,530.92 12,538.67 12,530.68 12,538.67 0.0K
14:25 12,538.91 12,543.28 12,538.05 12,543.28 0.0K
14:30 12,543.28 12,548.23 12,542.59 12,547.45 0.0K
14:35 12,547.72 12,549.12 12,547.72 12,548.15 0.0K
14:40 12,548.77 12,551.66 12,548.58 12,551.66 0.0K
14:45 12,551.94 12,557.28 12,551.94 12,556.66 0.0K
14:50 12,556.78 12,564.38 12,556.78 12,564.38 0.0K
14:55 12,563.76 12,567.09 12,563.76 12,567.00 0.0K
15:00 12,566.99 12,569.15 12,566.99 12,568.82 0.0K
15:05 12,568.44 12,568.74 12,564.09 12,564.09 0.0K
15:10 12,564.34 12,568.17 12,562.99 12,567.55 0.0K
15:15 12,567.66 12,568.36 12,566.75 12,567.30 0.0K
15:20 12,567.11 12,567.25 12,561.94 12,563.70 0.0K
15:25 12,564.25 12,564.57 12,557.90 12,558.58 0.0K
15:30 12,558.58 12,563.64 12,558.58 12,560.61 0.0K
15:35 12,560.37 12,564.68 12,560.37 12,562.49 0.0K
15:40 12,561.89 12,564.73 12,560.64 12,564.52 0.0K
15:45 12,564.58 12,564.58 12,557.23 12,561.90 0.0K
15:50 12,562.29 12,563.72 12,561.20 12,563.72 0.0K
15:55 12,563.98 12,566.61 12,561.42 12,561.63 0.0K
16:00 12,561.05 12,567.05 12,561.05 12,567.05 0.0K
16:05 12,567.87 12,568.43 12,558.78 12,559.37 0.0K
16:10 12,558.98 12,559.06 12,556.57 12,557.60 0.0K
16:15 12,557.66 12,560.89 12,555.29 12,560.89 0.0K
16:20 12,561.29 12,568.87 12,561.29 12,568.87 0.0K
16:25 12,569.26 12,576.51 12,569.26 12,576.23 0.0K
16:35 12,602.93 12,602.93 12,602.93 12,602.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available