FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,414.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,002.51 13,009.81 12,995.79 13,002.04 0.0K
08:05 13,002.04 13,005.77 12,999.53 13,005.77 0.0K
08:10 13,007.14 13,007.68 13,003.95 13,005.81 0.0K
08:15 13,006.87 13,008.47 13,006.87 13,008.30 0.0K
08:20 13,008.79 13,008.99 13,006.77 13,007.17 0.0K
08:25 13,007.34 13,011.00 13,006.95 13,011.00 0.0K
08:30 13,011.24 13,013.92 13,010.88 13,013.92 0.0K
08:35 13,014.14 13,015.03 13,012.54 13,012.54 0.0K
08:40 13,012.33 13,013.89 13,012.33 13,013.10 0.0K
08:45 13,013.26 13,013.26 13,011.97 13,011.97 0.0K
08:50 13,012.20 13,012.20 13,010.65 13,011.01 0.0K
08:55 13,010.38 13,010.54 13,007.80 13,007.80 0.0K
09:00 13,008.02 13,008.02 13,007.53 13,007.72 0.0K
09:05 13,008.34 13,008.36 13,006.30 13,007.69 0.0K
09:10 13,007.47 13,008.92 13,007.47 13,008.25 0.0K
09:15 13,008.10 13,009.32 13,007.08 13,007.08 0.0K
09:20 13,007.71 13,012.28 13,006.70 13,012.28 0.0K
09:25 13,012.54 13,012.83 13,011.55 13,012.42 0.0K
09:30 13,010.51 13,011.44 13,010.51 13,011.16 0.0K
09:35 13,010.94 13,011.93 13,009.92 13,011.31 0.0K
09:40 13,011.08 13,012.60 13,011.08 13,012.40 0.0K
09:45 13,012.29 13,012.61 13,010.96 13,010.96 0.0K
09:50 13,011.06 13,011.45 13,010.03 13,010.68 0.0K
09:55 13,010.80 13,010.80 13,010.52 13,010.52 0.0K
10:00 13,010.02 13,010.23 13,008.98 13,009.96 0.0K
10:05 13,009.80 13,009.80 13,009.22 13,009.64 0.0K
10:10 13,009.58 13,009.58 13,005.75 13,006.84 0.0K
10:15 13,006.34 13,006.34 13,003.62 13,004.86 0.0K
10:20 13,004.23 13,004.65 13,002.06 13,002.06 0.0K
10:25 13,002.23 13,002.23 13,000.41 13,000.41 0.0K
10:30 13,000.06 13,000.06 12,996.63 12,997.25 0.0K
10:35 12,997.11 12,998.22 12,997.11 12,997.99 0.0K
10:40 12,997.78 12,998.34 12,996.40 12,996.40 0.0K
10:45 12,995.78 12,996.07 12,994.42 12,994.54 0.0K
10:50 12,988.17 12,988.18 12,987.29 12,987.29 0.0K
10:55 12,987.91 12,987.91 12,985.74 12,987.87 0.0K
11:00 12,987.99 12,988.33 12,987.37 12,988.26 0.0K
11:05 12,989.70 12,989.70 12,988.69 12,988.69 0.0K
11:10 12,988.07 12,991.77 12,988.07 12,991.42 0.0K
11:15 12,991.28 12,991.28 12,988.69 12,988.91 0.0K
11:20 12,988.59 12,990.00 12,987.94 12,990.00 0.0K
11:25 12,990.16 12,990.16 12,988.03 12,989.46 0.0K
11:30 12,988.21 12,988.41 12,986.34 12,988.41 0.0K
11:35 12,988.24 12,988.68 12,987.59 12,988.13 0.0K
11:40 12,989.72 12,991.13 12,989.68 12,990.88 0.0K
11:45 12,990.30 12,990.30 12,984.86 12,986.20 0.0K
11:50 12,986.29 12,987.23 12,985.71 12,985.71 0.0K
11:55 12,986.32 12,986.70 12,985.01 12,986.70 0.0K
12:00 12,986.49 12,986.70 12,986.04 12,986.04 0.0K
12:05 12,985.96 12,986.75 12,985.74 12,985.74 0.0K
12:10 12,985.74 12,986.81 12,985.66 12,986.81 0.0K
12:15 12,986.53 12,987.38 12,986.04 12,987.38 0.0K
12:20 12,987.38 12,987.79 12,985.56 12,985.56 0.0K
12:25 12,985.42 12,985.74 12,985.27 12,985.46 0.0K
12:30 12,985.25 12,985.68 12,984.72 12,985.43 0.0K
12:35 12,985.19 12,986.01 12,984.96 12,985.57 0.0K
12:40 12,986.02 12,987.31 12,986.02 12,986.46 0.0K
12:45 12,987.41 12,987.41 12,985.99 12,986.32 0.0K
12:50 12,985.70 12,987.22 12,985.41 12,987.22 0.0K
12:55 12,987.39 12,987.39 12,986.16 12,986.58 0.0K
13:00 12,986.58 12,987.30 12,986.58 12,987.30 0.0K
13:05 12,987.92 12,990.79 12,987.30 12,990.79 0.0K
13:10 12,991.12 12,993.25 12,990.40 12,993.19 0.0K
13:15 12,993.25 12,993.47 12,992.13 12,992.67 0.0K
13:20 12,992.55 12,993.00 12,992.00 12,992.18 0.0K
13:25 12,992.33 12,993.15 12,992.01 12,993.15 0.0K
13:30 12,993.73 12,993.91 12,992.83 12,993.09 0.0K
13:35 12,993.34 12,994.18 12,992.96 12,994.18 0.0K
13:40 12,994.02 12,994.40 12,993.43 12,993.78 0.0K
13:45 12,993.52 12,993.89 12,993.15 12,993.34 0.0K
13:50 12,993.80 12,994.52 12,993.80 12,994.10 0.0K
13:55 12,993.90 12,993.99 12,992.64 12,993.67 0.0K
14:00 12,993.56 12,994.21 12,993.11 12,993.64 0.0K
14:05 12,992.49 12,992.75 12,991.69 12,991.69 0.0K
14:10 12,991.45 12,992.09 12,990.28 12,990.89 0.0K
14:15 12,990.20 12,990.20 12,989.06 12,989.71 0.0K
14:20 12,989.16 12,989.40 12,988.29 12,989.39 0.0K
14:25 12,989.49 12,989.61 12,988.87 12,989.40 0.0K
14:30 12,989.73 12,989.73 12,981.93 12,982.34 0.0K
14:35 12,981.66 12,984.74 12,981.33 12,984.74 0.0K
14:40 12,983.21 12,985.31 12,983.21 12,984.75 0.0K
14:45 12,984.49 12,985.11 12,982.87 12,983.94 0.0K
14:50 12,985.21 12,988.17 12,985.21 12,988.17 0.0K
14:55 12,987.62 12,989.52 12,987.62 12,989.52 0.0K
15:00 12,989.61 12,992.52 12,988.96 12,992.52 0.0K
15:05 12,992.93 12,995.75 12,992.93 12,995.75 0.0K
15:10 12,993.75 12,994.70 12,993.51 12,994.67 0.0K
15:15 12,994.58 12,995.27 12,993.86 12,994.85 0.0K
15:20 12,995.09 12,997.66 12,995.09 12,997.66 0.0K
15:25 12,996.51 12,998.60 12,996.51 12,998.15 0.0K
15:30 12,998.23 12,998.23 12,997.74 12,997.74 0.0K
15:35 12,997.55 12,997.55 12,994.45 12,995.92 0.0K
15:40 12,995.69 12,995.69 12,990.52 12,990.52 0.0K
15:45 12,990.77 12,991.22 12,989.93 12,989.93 0.0K
15:50 12,990.26 12,990.26 12,986.74 12,986.74 0.0K
15:55 12,986.99 12,987.90 12,985.00 12,985.85 0.0K
16:00 12,986.30 12,986.30 12,982.20 12,982.28 0.0K
16:05 12,982.10 12,983.78 12,982.10 12,983.78 0.0K
16:10 12,984.19 12,987.45 12,983.71 12,987.45 0.0K
16:15 12,987.85 12,991.19 12,987.85 12,990.45 0.0K
16:20 12,989.43 12,989.91 12,988.39 12,989.48 0.0K
16:25 12,989.39 12,992.65 12,989.39 12,990.43 0.0K
16:35 12,989.44 12,989.44 12,989.44 12,989.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available