FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,391.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,030.89 13,057.83 13,028.92 13,055.97 0.0K
08:05 13,056.71 13,057.12 13,054.09 13,056.07 0.0K
08:10 13,055.72 13,060.46 13,055.72 13,059.75 0.0K
08:15 13,060.14 13,066.39 13,058.81 13,066.39 0.0K
08:20 13,066.54 13,069.65 13,066.12 13,069.65 0.0K
08:25 13,069.50 13,072.78 13,069.50 13,071.66 0.0K
08:30 13,071.82 13,071.82 13,069.41 13,069.41 0.0K
08:35 13,069.67 13,069.67 13,069.20 13,069.66 0.0K
08:40 13,070.33 13,076.97 13,070.33 13,076.42 0.0K
08:45 13,076.71 13,076.71 13,075.55 13,075.86 0.0K
08:50 13,076.02 13,077.28 13,075.21 13,075.78 0.0K
08:55 13,075.94 13,076.14 13,075.45 13,075.45 0.0K
09:00 13,075.91 13,075.91 13,072.68 13,074.11 0.0K
09:05 13,074.66 13,075.55 13,074.38 13,075.22 0.0K
09:10 13,075.47 13,075.48 13,074.93 13,074.93 0.0K
09:15 13,074.71 13,076.35 13,074.34 13,076.35 0.0K
09:20 13,075.86 13,076.22 13,075.27 13,075.27 0.0K
09:25 13,075.20 13,075.20 13,074.76 13,075.19 0.0K
09:30 13,075.41 13,075.51 13,073.12 13,073.12 0.0K
09:35 13,073.34 13,073.41 13,073.34 13,073.41 0.0K
09:40 13,073.52 13,074.50 13,072.70 13,074.08 0.0K
09:45 13,074.41 13,076.86 13,074.41 13,076.86 0.0K
09:50 13,077.20 13,077.82 13,076.39 13,076.39 0.0K
09:55 13,076.55 13,076.93 13,075.62 13,075.89 0.0K
10:00 13,075.55 13,077.38 13,073.83 13,077.38 0.0K
10:05 13,077.69 13,078.13 13,075.96 13,075.96 0.0K
10:10 13,075.74 13,075.92 13,074.70 13,074.87 0.0K
10:15 13,075.18 13,075.18 13,073.95 13,074.11 0.0K
10:20 13,074.45 13,076.32 13,072.78 13,076.32 0.0K
10:25 13,076.41 13,077.49 13,076.31 13,076.58 0.0K
10:30 13,077.21 13,080.24 13,077.12 13,078.99 0.0K
10:35 13,079.13 13,079.58 13,079.13 13,079.21 0.0K
10:40 13,079.52 13,079.90 13,078.25 13,079.42 0.0K
10:45 13,081.49 13,082.06 13,081.49 13,082.06 0.0K
10:50 13,082.26 13,083.08 13,080.67 13,081.07 0.0K
10:55 13,081.32 13,082.24 13,080.74 13,081.11 0.0K
11:00 13,081.19 13,081.19 13,080.54 13,081.15 0.0K
11:05 13,080.77 13,080.85 13,080.34 13,080.72 0.0K
11:10 13,080.38 13,080.42 13,079.77 13,079.77 0.0K
11:15 13,079.88 13,080.00 13,079.49 13,079.49 0.0K
11:20 13,079.28 13,079.50 13,073.92 13,075.95 0.0K
11:25 13,076.11 13,077.80 13,076.11 13,077.80 0.0K
11:30 13,077.91 13,078.95 13,077.29 13,078.95 0.0K
11:35 13,079.37 13,080.07 13,079.37 13,080.07 0.0K
11:40 13,080.34 13,080.34 13,078.90 13,079.78 0.0K
11:45 13,078.96 13,079.86 13,078.77 13,079.86 0.0K
11:50 13,080.10 13,081.59 13,080.10 13,080.80 0.0K
11:55 13,080.33 13,080.33 13,074.44 13,074.44 0.0K
12:00 13,074.18 13,074.60 13,072.84 13,074.60 0.0K
12:05 13,074.09 13,074.13 13,073.93 13,073.98 0.0K
12:10 13,074.04 13,074.92 13,073.22 13,074.16 0.0K
12:15 13,074.39 13,075.02 13,073.78 13,074.18 0.0K
12:20 13,074.32 13,075.64 13,071.86 13,071.86 0.0K
12:25 13,072.10 13,072.74 13,071.87 13,072.19 0.0K
12:30 13,073.01 13,075.24 13,072.78 13,075.24 0.0K
12:35 13,074.92 13,075.65 13,074.56 13,075.06 0.0K
12:40 13,075.27 13,075.27 13,074.70 13,074.70 0.0K
12:45 13,074.91 13,074.91 13,071.08 13,071.49 0.0K
12:50 13,071.61 13,074.18 13,071.61 13,073.86 0.0K
12:55 13,074.07 13,074.07 13,071.85 13,071.85 0.0K
13:00 13,071.76 13,072.66 13,071.63 13,071.63 0.0K
13:05 13,071.43 13,071.55 13,070.41 13,070.57 0.0K
13:10 13,070.41 13,070.83 13,069.80 13,070.27 0.0K
13:15 13,069.91 13,071.19 13,069.91 13,071.09 0.0K
13:20 13,071.48 13,073.38 13,071.43 13,073.38 0.0K
13:25 13,073.59 13,074.21 13,073.11 13,073.91 0.0K
13:30 13,073.91 13,074.81 13,073.91 13,074.81 0.0K
13:35 13,074.92 13,074.92 13,072.79 13,072.79 0.0K
13:40 13,072.79 13,073.41 13,072.79 13,073.41 0.0K
13:45 13,073.19 13,074.72 13,072.48 13,074.52 0.0K
13:50 13,074.52 13,074.94 13,073.16 13,073.16 0.0K
13:55 13,072.61 13,073.00 13,071.32 13,071.32 0.0K
14:00 13,071.66 13,072.57 13,070.92 13,072.57 0.0K
14:05 13,072.57 13,072.83 13,071.51 13,072.61 0.0K
14:10 13,072.42 13,073.63 13,071.16 13,073.52 0.0K
14:15 13,073.18 13,075.20 13,073.18 13,075.20 0.0K
14:20 13,075.37 13,075.83 13,074.46 13,074.67 0.0K
14:25 13,074.88 13,074.88 13,072.91 13,072.91 0.0K
14:30 13,072.36 13,074.28 13,067.89 13,069.00 0.0K
14:35 13,069.32 13,071.97 13,067.35 13,067.74 0.0K
14:40 13,067.74 13,070.01 13,065.69 13,069.41 0.0K
14:45 13,069.33 13,072.79 13,069.06 13,072.74 0.0K
14:50 13,072.97 13,073.10 13,068.12 13,069.43 0.0K
14:55 13,069.27 13,072.93 13,069.26 13,069.26 0.0K
15:00 13,068.78 13,069.64 13,066.06 13,069.64 0.0K
15:05 13,070.24 13,074.70 13,070.24 13,073.14 0.0K
15:10 13,073.42 13,075.32 13,070.71 13,072.45 0.0K
15:15 13,072.70 13,074.30 13,072.70 13,073.58 0.0K
15:20 13,070.68 13,073.58 13,070.68 13,071.14 0.0K
15:25 13,071.35 13,077.48 13,071.35 13,077.34 0.0K
15:30 13,076.72 13,080.78 13,076.23 13,076.23 0.0K
15:35 13,076.10 13,076.99 13,075.35 13,076.85 0.0K
15:40 13,076.96 13,081.75 13,076.56 13,080.40 0.0K
15:45 13,081.64 13,082.99 13,080.87 13,082.71 0.0K
15:50 13,083.07 13,085.11 13,083.07 13,085.11 0.0K
15:55 13,085.60 13,088.23 13,084.53 13,087.02 0.0K
16:00 13,086.85 13,090.28 13,086.85 13,089.19 0.0K
16:05 13,089.82 13,089.82 13,086.65 13,087.30 0.0K
16:10 13,088.43 13,092.89 13,082.11 13,083.43 0.0K
16:15 13,083.58 13,085.00 13,083.49 13,084.12 0.0K
16:20 13,084.80 13,089.65 13,084.78 13,089.65 0.0K
16:25 13,090.59 13,093.82 13,086.98 13,093.46 0.0K
16:35 13,088.36 13,088.36 13,088.36 13,088.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available