FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,391.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,136.50 13,147.71 13,136.50 13,145.06 0.0K
08:05 13,147.11 13,147.26 13,144.44 13,145.46 0.0K
08:10 13,145.61 13,146.67 13,144.00 13,145.45 0.0K
08:15 13,147.10 13,148.85 13,145.66 13,146.24 0.0K
08:20 13,146.33 13,146.65 13,144.67 13,145.85 0.0K
08:25 13,145.85 13,145.85 13,143.95 13,145.07 0.0K
08:30 13,145.39 13,147.64 13,145.17 13,147.26 0.0K
08:35 13,147.11 13,148.19 13,147.08 13,147.95 0.0K
08:40 13,147.66 13,152.94 13,147.66 13,152.26 0.0K
08:45 13,152.35 13,157.87 13,152.35 13,157.87 0.0K
08:50 13,158.18 13,162.44 13,158.18 13,162.44 0.0K
08:55 13,162.70 13,165.86 13,162.70 13,165.86 0.0K
09:00 13,167.24 13,168.41 13,166.90 13,167.72 0.0K
09:05 13,167.28 13,168.03 13,166.43 13,167.17 0.0K
09:10 13,167.17 13,167.17 13,164.84 13,165.53 0.0K
09:15 13,165.92 13,173.03 13,165.33 13,172.58 0.0K
09:20 13,172.58 13,173.11 13,170.98 13,171.13 0.0K
09:25 13,170.82 13,171.89 13,170.62 13,171.89 0.0K
09:30 13,172.16 13,172.53 13,171.47 13,171.47 0.0K
09:35 13,171.92 13,172.27 13,169.27 13,169.60 0.0K
09:40 13,169.99 13,170.38 13,167.55 13,170.38 0.0K
09:45 13,169.99 13,169.99 13,166.92 13,166.92 0.0K
09:50 13,166.70 13,166.70 13,161.45 13,161.45 0.0K
09:55 13,161.32 13,162.02 13,160.71 13,160.71 0.0K
10:00 13,160.20 13,161.48 13,160.20 13,161.48 0.0K
10:05 13,162.78 13,163.46 13,162.54 13,163.46 0.0K
10:10 13,162.30 13,162.42 13,161.52 13,161.52 0.0K
10:15 13,161.41 13,163.92 13,161.41 13,163.92 0.0K
10:20 13,163.92 13,164.23 13,162.92 13,162.92 0.0K
10:25 13,163.14 13,163.14 13,161.94 13,162.63 0.0K
10:30 13,161.81 13,162.47 13,161.12 13,161.12 0.0K
10:35 13,160.71 13,160.86 13,160.04 13,160.59 0.0K
10:40 13,160.37 13,160.59 13,159.26 13,159.88 0.0K
10:45 13,160.09 13,161.63 13,160.09 13,161.02 0.0K
10:50 13,161.02 13,162.49 13,161.02 13,161.54 0.0K
10:55 13,161.29 13,162.71 13,161.29 13,162.71 0.0K
11:00 13,163.34 13,164.33 13,163.20 13,164.01 0.0K
11:05 13,164.33 13,165.24 13,164.33 13,165.08 0.0K
11:10 13,164.88 13,165.28 13,164.08 13,164.66 0.0K
11:15 13,165.23 13,166.22 13,165.23 13,166.22 0.0K
11:20 13,165.35 13,167.66 13,165.07 13,165.50 0.0K
11:25 13,164.12 13,165.20 13,162.96 13,164.84 0.0K
11:30 13,164.84 13,164.84 13,163.34 13,163.34 0.0K
11:35 13,163.25 13,163.25 13,162.63 13,162.99 0.0K
11:40 13,163.61 13,163.93 13,163.32 13,163.93 0.0K
11:45 13,164.27 13,165.76 13,163.63 13,164.78 0.0K
11:50 13,164.65 13,165.67 13,164.65 13,165.67 0.0K
11:55 13,165.83 13,166.04 13,164.45 13,164.45 0.0K
12:00 13,157.12 13,157.12 13,155.58 13,155.72 0.0K
12:05 13,155.10 13,155.32 13,154.75 13,155.28 0.0K
12:10 13,155.69 13,156.70 13,155.69 13,156.70 0.0K
12:15 13,157.03 13,157.27 13,154.67 13,154.67 0.0K
12:20 13,154.89 13,155.60 13,154.68 13,154.68 0.0K
12:25 13,154.85 13,155.31 13,154.26 13,154.57 0.0K
12:30 13,154.26 13,155.23 13,153.98 13,154.09 0.0K
12:35 13,154.03 13,154.89 13,154.03 13,154.65 0.0K
12:40 13,154.43 13,155.33 13,153.96 13,155.33 0.0K
12:45 13,155.10 13,155.94 13,155.10 13,155.40 0.0K
12:50 13,155.52 13,155.52 13,152.43 13,152.43 0.0K
12:55 13,151.85 13,155.71 13,151.85 13,155.71 0.0K
13:00 13,155.91 13,156.80 13,155.40 13,156.10 0.0K
13:05 13,156.41 13,156.66 13,155.01 13,155.17 0.0K
13:10 13,155.42 13,157.52 13,154.68 13,157.52 0.0K
13:15 13,158.59 13,159.67 13,158.59 13,159.67 0.0K
13:20 13,159.05 13,163.83 13,159.05 13,163.55 0.0K
13:25 13,164.30 13,164.30 13,161.83 13,163.35 0.0K
13:30 13,163.66 13,163.66 13,146.19 13,146.19 0.0K
13:35 13,145.87 13,146.43 13,141.53 13,141.53 0.0K
13:40 13,141.07 13,145.32 13,139.86 13,145.32 0.0K
13:45 13,145.25 13,151.48 13,144.92 13,151.48 0.0K
13:50 13,150.87 13,156.43 13,150.87 13,156.43 0.0K
13:55 13,156.81 13,157.41 13,153.99 13,157.34 0.0K
14:00 13,157.96 13,160.88 13,157.88 13,157.88 0.0K
14:05 13,158.27 13,158.27 13,155.04 13,155.48 0.0K
14:10 13,155.39 13,155.54 13,154.54 13,155.44 0.0K
14:15 13,154.62 13,156.86 13,154.62 13,156.64 0.0K
14:20 13,157.15 13,158.83 13,156.42 13,157.70 0.0K
14:25 13,157.31 13,159.82 13,157.31 13,159.67 0.0K
14:30 13,159.40 13,166.41 13,159.08 13,165.93 0.0K
14:35 13,165.73 13,166.55 13,162.38 13,162.38 0.0K
14:40 13,162.46 13,162.71 13,158.74 13,160.84 0.0K
14:45 13,160.59 13,169.33 13,160.31 13,169.24 0.0K
14:50 13,168.87 13,175.54 13,168.87 13,175.27 0.0K
14:55 13,175.56 13,179.83 13,175.13 13,179.75 0.0K
15:00 13,179.20 13,180.30 13,178.62 13,178.62 0.0K
15:05 13,178.73 13,184.36 13,178.73 13,182.52 0.0K
15:10 13,182.43 13,182.43 13,179.07 13,179.07 0.0K
15:15 13,178.79 13,181.52 13,178.49 13,180.58 0.0K
15:20 13,179.98 13,181.35 13,178.69 13,179.32 0.0K
15:25 13,179.23 13,179.29 13,177.23 13,179.01 0.0K
15:30 13,178.85 13,179.58 13,177.24 13,179.41 0.0K
15:35 13,179.65 13,179.92 13,178.31 13,178.64 0.0K
15:40 13,179.27 13,185.55 13,178.59 13,185.55 0.0K
15:45 13,186.37 13,187.42 13,185.65 13,187.42 0.0K
15:50 13,187.15 13,187.42 13,185.96 13,187.14 0.0K
15:55 13,187.31 13,188.88 13,186.86 13,188.24 0.0K
16:00 13,188.40 13,190.04 13,187.63 13,187.63 0.0K
16:05 13,187.00 13,190.84 13,186.93 13,190.84 0.0K
16:10 13,191.00 13,192.30 13,189.81 13,189.81 0.0K
16:15 13,190.03 13,193.78 13,189.75 13,193.17 0.0K
16:20 13,193.59 13,193.73 13,188.30 13,188.30 0.0K
16:25 13,188.83 13,191.96 13,188.50 13,191.02 0.0K
16:35 13,191.48 13,191.48 13,191.48 13,191.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available