5,995.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 5,262.44 | 5,262.44 | 5,262.44 | 5,262.44 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5,899.28
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2020-03-24
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.66%
2020-11
Max Monthly Loss
-15.81%
2020-03
Related Stocks
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Basic Resources
FTUB5510
1173.0700
FTSE Fledgling TR
TFTFL
32667.8300
FTSE All Share Tobacco
FTASX451030
43350.7600
FTSE 350 Media
FTNMX403010
12108.7900
FTSE 350 TR
TFTLC
11720.8500
FTSE Fledgling ex Investment Trusts
FTFX
22606.0400
FTSE 350 Media TR
TRINMX403010
6138.8700
FTSE 350 Nonlife Insurance TR
TRINMX303020
7181.9600
FTSE 350 Higher Yield
FTHY
4326.8400
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000