FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,173.80 17,213.01 17,173.80 17,200.22 0.0K
08:05 17,200.22 17,200.22 17,200.22 17,200.22 0.0K
08:10 17,200.22 17,200.22 17,200.22 17,200.22 0.0K
08:15 17,200.22 17,200.22 17,200.22 17,200.22 0.0K
08:20 17,200.22 17,200.22 17,200.22 17,200.22 0.0K
08:25 17,200.22 17,200.22 17,200.22 17,200.22 0.0K
08:30 17,200.22 17,200.22 17,193.47 17,193.47 0.0K
08:35 17,193.47 17,193.47 17,052.84 17,052.84 0.0K
08:40 17,052.84 17,052.84 16,963.35 16,963.35 0.0K
08:45 16,963.35 16,963.35 16,963.35 16,963.35 0.0K
08:50 16,963.35 16,963.35 16,963.35 16,963.35 0.0K
08:55 16,963.35 17,014.49 16,963.35 17,014.49 0.0K
09:00 17,091.20 17,133.91 17,091.20 17,133.91 0.0K
09:05 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:10 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:15 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:20 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:25 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:30 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:35 17,133.91 17,133.91 17,133.91 17,133.91 0.0K
09:40 17,133.91 17,151.05 17,133.91 17,151.05 0.0K
09:45 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
09:50 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
09:55 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
10:00 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
10:05 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
10:10 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
10:15 17,151.05 17,151.05 17,151.05 17,151.05 0.0K
10:20 17,151.05 17,151.05 17,144.30 17,144.30 0.0K
10:25 17,144.30 17,144.30 17,144.30 17,144.30 0.0K
10:30 17,144.30 17,144.30 17,144.30 17,144.30 0.0K
10:35 17,144.30 17,144.30 17,144.30 17,144.30 0.0K
10:40 17,144.30 17,144.30 17,139.83 17,139.83 0.0K
10:45 17,139.83 17,139.83 17,139.83 17,139.83 0.0K
10:50 17,139.83 17,139.83 17,139.83 17,139.83 0.0K
10:55 17,139.83 17,145.90 17,139.83 17,145.90 0.0K
11:00 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:05 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:10 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:15 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:20 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:25 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:30 17,145.90 17,145.90 17,145.90 17,145.90 0.0K
11:35 17,145.90 17,145.90 17,128.76 17,128.76 0.0K
11:40 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
11:45 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
11:50 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
11:55 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
12:00 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
12:05 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
12:10 17,128.76 17,128.76 17,128.76 17,128.76 0.0K
12:15 17,128.76 17,128.76 17,122.68 17,122.68 0.0K
12:20 17,132.17 17,132.17 17,132.17 17,132.17 0.0K
12:25 17,132.17 17,132.17 17,125.20 17,125.20 0.0K
12:30 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
12:35 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
12:40 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
12:45 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
12:50 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
12:55 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
13:00 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
13:05 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
13:10 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
13:15 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
13:20 17,125.20 17,125.20 17,125.20 17,125.20 0.0K
13:25 17,125.20 17,125.20 17,107.31 17,107.31 0.0K
13:30 17,107.31 17,107.31 17,107.31 17,107.31 0.0K
13:35 17,107.31 17,108.42 17,107.31 17,108.42 0.0K
13:40 17,108.42 17,108.42 17,108.42 17,108.42 0.0K
13:45 17,108.42 17,108.42 17,108.42 17,108.42 0.0K
13:50 17,108.42 17,108.42 17,108.42 17,108.42 0.0K
13:55 17,108.42 17,113.15 17,108.42 17,113.15 0.0K
14:00 17,113.15 17,113.15 17,113.15 17,113.15 0.0K
14:05 17,113.15 17,113.15 17,110.37 17,110.37 0.0K
14:10 17,110.37 17,110.37 17,110.37 17,110.37 0.0K
14:15 17,110.37 17,110.37 17,110.37 17,110.37 0.0K
14:20 17,110.37 17,110.37 17,110.37 17,110.37 0.0K
14:25 17,110.37 17,110.37 17,110.37 17,110.37 0.0K
14:30 17,102.07 17,102.07 17,099.99 17,099.99 0.0K
14:35 17,099.99 17,099.99 17,099.99 17,099.99 0.0K
14:40 17,099.99 17,101.40 17,093.03 17,101.40 0.0K
14:45 17,101.40 17,113.69 17,101.40 17,113.69 0.0K
14:50 17,113.69 17,113.69 17,113.69 17,113.69 0.0K
14:55 17,113.69 17,113.69 17,113.69 17,113.69 0.0K
15:00 17,113.69 17,113.69 17,113.69 17,113.69 0.0K
15:05 17,113.69 17,190.40 17,113.69 17,190.40 0.0K
15:10 17,190.40 17,190.40 17,190.40 17,190.40 0.0K
15:15 17,190.40 17,190.40 17,141.45 17,141.45 0.0K
15:20 17,144.78 17,144.78 17,144.78 17,144.78 0.0K
15:25 17,144.78 17,144.78 17,132.54 17,132.54 0.0K
15:30 17,132.54 17,132.54 17,132.54 17,132.54 0.0K
15:35 17,132.54 17,132.54 17,132.54 17,132.54 0.0K
15:40 17,132.54 17,132.54 17,132.54 17,132.54 0.0K
15:45 17,132.54 17,132.54 17,132.54 17,132.54 0.0K
15:50 17,132.54 17,132.54 17,132.54 17,132.54 0.0K
15:55 17,132.54 17,140.85 17,132.54 17,140.85 0.0K
16:00 17,140.85 17,140.85 17,140.85 17,140.85 0.0K
16:05 17,140.85 17,140.85 17,140.85 17,140.85 0.0K
16:10 17,140.85 17,140.85 17,140.85 17,140.85 0.0K
16:15 17,140.85 17,140.85 17,026.88 17,026.88 0.0K
16:20 17,026.88 17,026.88 17,018.42 17,020.45 0.0K
16:25 17,020.45 17,020.45 17,015.98 17,015.98 0.0K
16:35 17,055.46 17,055.46 17,055.46 17,055.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available