FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,055.46 17,055.46 16,982.47 16,982.47 0.0K
08:05 16,982.47 16,988.59 16,982.47 16,988.59 0.0K
08:10 16,988.59 16,988.59 16,988.59 16,988.59 0.0K
08:15 16,988.59 16,988.73 16,988.59 16,988.73 0.0K
08:20 16,988.73 16,988.73 16,988.73 16,988.73 0.0K
08:25 16,988.73 16,988.73 16,970.84 16,970.84 0.0K
08:30 16,970.84 16,970.84 16,970.84 16,970.84 0.0K
08:35 16,970.84 16,970.84 16,970.84 16,970.84 0.0K
08:40 16,970.84 16,970.84 16,970.84 16,970.84 0.0K
08:45 16,970.84 16,970.84 16,970.84 16,970.84 0.0K
08:50 16,970.84 16,970.84 16,970.84 16,970.84 0.0K
08:55 16,979.22 16,979.22 16,979.22 16,979.22 0.0K
09:00 16,979.22 16,979.22 16,979.22 16,979.22 0.0K
09:05 16,979.22 16,979.22 16,979.22 16,979.22 0.0K
09:10 16,979.22 16,979.22 16,979.22 16,979.22 0.0K
09:15 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:20 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:25 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:30 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:35 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:40 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:45 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:50 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
09:55 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:00 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:05 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:10 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:15 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:20 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:25 16,974.74 16,974.74 16,974.74 16,974.74 0.0K
10:30 16,961.14 16,961.14 16,961.14 16,961.14 0.0K
10:35 16,961.14 16,961.14 16,961.14 16,961.14 0.0K
10:40 16,961.14 16,961.14 16,961.14 16,961.14 0.0K
10:45 16,961.14 16,961.14 16,961.14 16,961.14 0.0K
10:50 16,961.14 16,961.14 16,961.14 16,961.14 0.0K
10:55 16,961.14 17,022.32 16,961.14 17,022.32 0.0K
11:00 17,022.32 17,022.32 17,022.32 17,022.32 0.0K
11:05 17,022.32 17,022.32 17,022.32 17,022.32 0.0K
11:10 17,022.32 17,022.32 17,022.32 17,022.32 0.0K
11:15 17,022.32 17,022.32 17,022.32 17,022.32 0.0K
11:20 17,022.32 17,022.32 17,002.69 17,002.69 0.0K
11:25 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
11:30 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
11:35 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
11:40 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
11:45 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
11:50 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
11:55 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:00 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:05 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:10 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:15 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:20 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:25 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:30 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:35 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:40 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:45 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:50 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
12:55 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
13:00 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
13:05 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
13:10 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
13:15 17,002.69 17,002.69 17,002.69 17,002.69 0.0K
13:20 17,002.69 17,002.69 16,995.73 16,995.73 0.0K
13:25 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
13:30 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
13:35 16,995.73 17,005.16 16,995.73 17,005.16 0.0K
13:40 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
13:45 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
13:50 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
13:55 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
14:00 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
14:05 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
14:10 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
14:15 16,995.73 16,995.73 16,995.73 16,995.73 0.0K
14:20 16,995.73 17,008.51 16,995.73 17,008.51 0.0K
14:25 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
14:30 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
14:35 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
14:40 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
14:45 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
14:50 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
14:55 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
15:00 17,008.51 17,008.51 17,008.51 17,008.51 0.0K
15:05 17,000.69 17,000.69 17,000.69 17,000.69 0.0K
15:10 17,000.69 17,000.69 17,000.69 17,000.69 0.0K
15:15 17,000.69 17,000.69 17,000.69 17,000.69 0.0K
15:20 17,000.69 17,000.69 16,994.61 16,994.61 0.0K
15:25 16,994.61 16,999.09 16,994.61 16,999.09 0.0K
15:30 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
15:35 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
15:40 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
15:45 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
15:50 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
15:55 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
16:00 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
16:05 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
16:10 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
16:15 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
16:20 16,999.09 16,999.09 16,999.09 16,999.09 0.0K
16:25 16,999.09 16,999.09 16,852.24 16,852.24 0.0K
16:35 16,972.96 16,972.96 16,972.96 16,972.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available