FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,972.96 16,972.96 16,972.96 16,972.96 0.0K
08:05 16,972.96 16,972.96 16,970.72 16,970.72 0.0K
08:10 16,970.72 16,970.72 16,970.72 16,970.72 0.0K
08:15 16,970.72 16,970.72 16,970.72 16,970.72 0.0K
08:20 16,970.72 16,970.72 16,970.72 16,970.72 0.0K
08:25 16,970.72 16,970.72 16,970.72 16,970.72 0.0K
08:30 16,970.72 16,970.72 16,970.72 16,970.72 0.0K
08:35 16,972.75 16,972.75 16,972.75 16,972.75 0.0K
08:40 16,972.75 16,972.75 16,972.75 16,972.75 0.0K
08:45 16,972.75 16,972.75 16,967.64 16,967.64 0.0K
08:50 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
08:55 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:00 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:05 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:10 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:15 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:20 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:25 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:30 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:35 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:40 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:45 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:50 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
09:55 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
10:00 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
10:05 16,967.64 16,998.23 16,967.64 16,986.00 0.0K
10:10 16,986.00 16,998.23 16,986.00 16,998.23 0.0K
10:15 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:20 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:25 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:30 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:35 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:40 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:45 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:50 16,998.23 16,998.23 16,998.23 16,998.23 0.0K
10:55 16,998.23 17,020.44 16,998.23 17,020.44 0.0K
11:00 17,020.44 17,020.44 17,020.44 17,020.44 0.0K
11:05 17,026.00 17,026.00 17,026.00 17,026.00 0.0K
11:10 17,026.00 17,026.00 17,026.00 17,026.00 0.0K
11:15 17,026.00 17,026.00 17,026.00 17,026.00 0.0K
11:20 17,026.00 17,042.66 17,026.00 17,042.66 0.0K
11:25 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
11:30 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
11:35 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
11:40 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
11:45 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
11:50 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
11:55 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
12:00 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
12:05 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
12:10 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:15 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:20 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:25 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:30 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:35 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:40 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:45 16,981.47 16,981.47 16,981.47 16,981.47 0.0K
12:50 16,981.47 17,042.66 16,981.47 17,042.66 0.0K
12:55 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
13:00 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
13:05 17,042.66 17,042.66 17,042.66 17,042.66 0.0K
13:10 17,048.21 17,048.21 17,048.21 17,048.21 0.0K
13:15 17,048.21 17,048.21 17,048.21 17,048.21 0.0K
13:20 17,048.21 17,048.21 17,048.21 17,048.21 0.0K
13:25 17,048.21 17,053.76 17,048.21 17,053.76 0.0K
13:30 17,053.76 17,053.76 17,052.24 17,052.24 0.0K
13:35 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
13:40 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
13:45 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
13:50 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
13:55 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
14:00 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
14:05 17,052.24 17,052.24 17,052.24 17,052.24 0.0K
14:10 17,052.10 17,058.45 17,052.10 17,058.45 0.0K
14:15 17,058.45 17,058.45 17,058.45 17,058.45 0.0K
14:20 17,058.45 17,058.45 17,058.45 17,058.45 0.0K
14:25 17,058.45 17,058.45 17,058.45 17,058.45 0.0K
14:30 17,058.45 17,058.45 16,985.03 16,985.03 0.0K
14:35 16,985.03 16,985.03 16,985.03 16,985.03 0.0K
14:40 16,985.03 16,985.03 16,985.03 16,985.03 0.0K
14:45 16,985.03 16,985.03 16,985.03 16,985.03 0.0K
14:50 16,985.03 16,985.03 16,985.03 16,985.03 0.0K
14:55 16,985.03 16,985.03 16,979.47 16,979.47 0.0K
15:00 16,979.47 16,979.47 16,979.47 16,979.47 0.0K
15:05 16,979.47 16,979.47 16,979.47 16,979.47 0.0K
15:10 16,979.47 16,979.47 16,979.47 16,979.47 0.0K
15:15 16,979.47 16,979.47 16,979.47 16,979.47 0.0K
15:20 16,979.47 16,979.47 16,979.47 16,979.47 0.0K
15:25 16,979.47 17,000.57 16,979.47 17,000.57 0.0K
15:30 17,000.57 17,000.57 16,988.34 16,988.34 0.0K
15:35 16,988.34 16,988.34 16,988.34 16,988.34 0.0K
15:40 16,988.34 16,988.34 16,988.34 16,988.34 0.0K
15:45 16,988.34 16,988.34 16,988.34 16,988.34 0.0K
15:50 16,988.34 16,988.34 16,984.73 16,984.73 0.0K
15:55 16,984.73 16,984.73 16,984.73 16,984.73 0.0K
16:00 16,984.73 16,984.73 16,984.73 16,984.73 0.0K
16:05 16,984.73 16,984.73 16,984.73 16,984.73 0.0K
16:10 16,984.73 16,984.73 16,984.73 16,984.73 0.0K
16:15 16,984.73 16,984.73 16,984.73 16,984.73 0.0K
16:20 16,984.73 16,984.73 16,984.73 16,984.73 0.0K
16:25 16,984.73 17,009.21 16,984.73 17,009.21 0.0K
16:35 16,999.49 16,999.49 16,999.49 16,999.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available