FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,147.50 17,147.50 17,147.50 17,147.50 0.0K
08:05 17,147.50 17,147.50 17,086.43 17,086.43 0.0K
08:10 17,086.43 17,103.08 17,086.43 17,103.08 0.0K
08:15 17,035.78 17,046.89 17,035.78 17,046.89 0.0K
08:20 17,046.89 17,046.89 17,046.89 17,046.89 0.0K
08:25 17,046.89 17,046.89 17,046.89 17,046.89 0.0K
08:30 17,046.89 17,057.99 17,046.89 17,057.99 0.0K
08:35 17,068.37 17,068.37 17,068.37 17,068.37 0.0K
08:40 17,043.82 17,043.82 17,043.82 17,043.82 0.0K
08:45 17,043.82 17,043.82 16,990.05 16,990.05 0.0K
08:50 16,990.05 16,990.05 16,990.05 16,990.05 0.0K
08:55 16,990.05 16,990.05 16,990.05 16,990.05 0.0K
09:00 16,990.05 16,990.05 16,990.05 16,990.05 0.0K
09:05 16,990.05 16,990.05 16,959.96 16,959.96 0.0K
09:10 16,959.96 16,959.96 16,959.96 16,959.96 0.0K
09:15 16,959.96 16,976.06 16,959.96 16,976.06 0.0K
09:20 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:25 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:30 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:35 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:40 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:45 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:50 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
09:55 16,976.06 16,976.06 16,976.06 16,976.06 0.0K
10:00 16,976.06 16,976.06 16,886.57 16,886.57 0.0K
10:05 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:10 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:15 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:20 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:25 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:30 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:35 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:40 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:45 16,886.57 16,886.57 16,886.57 16,886.57 0.0K
10:50 16,893.22 16,893.22 16,893.22 16,893.22 0.0K
10:55 16,893.22 16,893.22 16,893.22 16,893.22 0.0K
11:00 16,893.22 16,893.22 16,893.22 16,893.22 0.0K
11:05 16,893.22 16,893.22 16,893.22 16,893.22 0.0K
11:10 16,893.22 16,893.22 16,893.22 16,893.22 0.0K
11:15 16,893.22 16,893.22 16,893.22 16,893.22 0.0K
11:20 16,893.22 16,893.22 16,872.06 16,872.06 0.0K
11:25 16,867.32 16,867.32 16,867.32 16,867.32 0.0K
11:30 16,867.32 16,867.32 16,867.32 16,867.32 0.0K
11:35 16,867.32 16,867.32 16,867.32 16,867.32 0.0K
11:40 16,867.32 16,867.32 16,867.32 16,867.32 0.0K
11:45 16,867.32 16,883.68 16,867.32 16,883.68 0.0K
11:50 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
11:55 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:00 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:05 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:10 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:15 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:20 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:25 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:30 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:35 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:40 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:45 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:50 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
12:55 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
13:00 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
13:05 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
13:10 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
13:15 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
13:20 16,883.68 16,883.68 16,883.68 16,883.68 0.0K
13:25 16,883.68 16,883.68 16,873.70 16,873.70 0.0K
13:30 16,873.70 16,873.70 16,873.70 16,873.70 0.0K
13:35 16,873.70 16,873.70 16,873.70 16,873.70 0.0K
13:40 16,873.70 16,873.70 16,863.91 16,863.91 0.0K
13:45 16,863.91 16,863.91 16,863.91 16,863.91 0.0K
13:50 16,863.91 16,869.32 16,863.91 16,869.32 0.0K
13:55 16,869.32 16,869.32 16,869.32 16,869.32 0.0K
14:00 16,869.32 16,869.32 16,869.32 16,869.32 0.0K
14:05 16,869.32 16,869.32 16,869.32 16,869.32 0.0K
14:10 16,869.32 16,869.32 16,869.32 16,869.32 0.0K
14:15 16,869.32 16,869.32 16,869.32 16,869.32 0.0K
14:20 16,869.32 16,869.32 16,869.32 16,869.32 0.0K
14:25 16,869.32 16,869.32 16,860.37 16,860.37 0.0K
14:30 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
14:35 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
14:40 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
14:45 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
14:50 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
14:55 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
15:00 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
15:05 16,860.37 16,860.37 16,860.37 16,860.37 0.0K
15:10 16,860.37 16,860.37 16,844.01 16,844.01 0.0K
15:15 16,844.01 16,844.01 16,844.01 16,844.01 0.0K
15:20 16,844.01 16,844.01 16,844.01 16,844.01 0.0K
15:25 16,844.01 16,844.01 16,844.01 16,844.01 0.0K
15:30 16,862.69 16,862.69 16,862.69 16,862.69 0.0K
15:35 16,997.29 16,997.29 16,997.29 16,997.29 0.0K
15:40 16,997.29 16,997.29 16,992.99 16,992.99 0.0K
15:45 16,992.99 16,992.99 16,992.99 16,992.99 0.0K
15:50 16,992.99 16,992.99 16,992.99 16,992.99 0.0K
15:55 16,997.23 16,997.23 16,992.23 16,992.23 0.0K
16:00 16,992.23 16,992.23 16,992.23 16,992.23 0.0K
16:05 16,992.23 16,992.23 16,992.23 16,992.23 0.0K
16:10 16,992.23 16,992.23 16,988.00 16,988.00 0.0K
16:15 16,988.00 16,988.00 16,988.00 16,988.00 0.0K
16:20 16,988.00 16,988.00 16,988.00 16,988.00 0.0K
16:25 16,988.00 16,988.00 16,988.00 16,988.00 0.0K
16:35 16,974.92 16,974.92 16,974.92 16,974.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available