FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,974.92 17,120.24 16,974.92 17,120.24 0.0K
08:05 17,120.24 17,120.24 17,093.82 17,093.82 0.0K
08:10 17,093.82 17,094.17 17,093.82 17,094.17 0.0K
08:15 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:20 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:25 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:30 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:35 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:40 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:45 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:50 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
08:55 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:00 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:05 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:10 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:15 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:20 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:25 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:30 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:35 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:40 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:45 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:50 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
09:55 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
10:00 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
10:05 17,094.17 17,094.17 17,094.17 17,094.17 0.0K
10:10 17,094.17 17,094.17 17,037.78 17,037.78 0.0K
10:15 17,037.78 17,037.78 17,037.78 17,037.78 0.0K
10:20 17,037.78 17,037.78 17,037.78 17,037.78 0.0K
10:25 17,037.78 17,037.78 17,037.78 17,037.78 0.0K
10:30 17,037.78 17,037.78 17,037.78 17,037.78 0.0K
10:35 17,037.78 17,037.78 17,037.78 17,037.78 0.0K
10:40 17,037.78 17,037.78 16,979.13 16,979.13 0.0K
10:45 16,979.13 16,979.13 16,979.13 16,979.13 0.0K
10:50 16,979.13 16,979.13 16,979.13 16,979.13 0.0K
10:55 16,979.13 16,979.13 16,967.64 16,967.64 0.0K
11:00 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
11:05 16,967.64 16,967.64 16,967.64 16,967.64 0.0K
11:10 16,967.64 17,013.43 16,967.64 17,013.43 0.0K
11:15 17,013.43 17,013.43 17,013.43 17,013.43 0.0K
11:20 17,005.05 17,005.05 16,998.14 16,998.14 0.0K
11:25 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
11:30 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
11:35 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
11:40 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
11:45 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
11:50 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
11:55 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:00 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:05 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:10 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:15 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:20 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:25 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:30 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:35 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:40 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:45 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:50 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
12:55 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:00 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:05 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:10 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:15 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:20 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:25 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:30 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:35 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:40 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:45 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:50 16,998.14 16,998.14 16,998.14 16,998.14 0.0K
13:55 16,998.14 16,998.14 16,978.56 16,978.56 0.0K
14:00 16,978.56 16,978.56 16,978.56 16,978.56 0.0K
14:05 16,978.56 16,978.56 16,978.56 16,978.56 0.0K
14:10 16,978.56 16,978.56 16,974.22 16,974.22 0.0K
14:15 16,974.22 16,974.22 16,974.22 16,974.22 0.0K
14:20 16,974.22 16,974.22 16,963.85 16,963.85 0.0K
14:25 16,963.85 16,963.85 16,963.85 16,963.85 0.0K
14:30 16,963.85 16,963.85 16,963.85 16,963.85 0.0K
14:35 16,963.85 16,963.85 16,963.85 16,963.85 0.0K
14:40 16,963.85 16,963.85 16,963.85 16,963.85 0.0K
14:45 16,963.85 17,081.67 16,963.85 17,081.67 0.0K
14:50 17,081.67 17,081.67 17,081.67 17,081.67 0.0K
14:55 17,075.17 17,075.17 17,075.17 17,075.17 0.0K
15:00 17,075.17 17,075.17 17,075.17 17,075.17 0.0K
15:05 17,075.17 17,075.17 17,075.17 17,075.17 0.0K
15:10 17,075.17 17,075.17 17,068.67 17,068.67 0.0K
15:15 17,068.67 17,068.67 17,068.67 17,068.67 0.0K
15:20 17,068.67 17,068.67 17,068.67 17,068.67 0.0K
15:25 17,068.67 17,068.67 17,068.67 17,068.67 0.0K
15:30 17,068.67 17,068.67 17,068.67 17,068.67 0.0K
15:35 17,068.67 17,068.67 17,068.67 17,068.67 0.0K
15:40 17,068.67 17,068.67 17,068.67 17,068.67 0.0K
15:45 17,068.67 17,121.03 17,068.67 17,121.03 0.0K
15:50 17,121.03 17,225.76 17,121.03 17,225.76 0.0K
15:55 17,225.76 17,225.76 17,225.76 17,225.76 0.0K
16:00 17,225.76 17,225.76 17,225.76 17,225.76 0.0K
16:05 17,225.76 17,225.76 17,225.76 17,225.76 0.0K
16:10 17,225.76 17,304.30 17,225.76 17,304.30 0.0K
16:15 17,304.30 17,304.30 17,304.30 17,304.30 0.0K
16:20 17,304.30 17,304.30 17,294.62 17,294.62 0.0K
16:25 17,294.62 17,294.62 17,294.62 17,294.62 0.0K
16:35 17,282.95 17,282.95 17,282.95 17,282.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available