FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,222.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,066.64 22,101.37 22,066.64 22,101.37 0.0K
08:05 22,101.37 22,101.37 22,101.37 22,101.37 0.0K
08:10 22,101.37 22,101.37 22,095.99 22,095.99 0.0K
08:15 22,095.99 22,095.99 22,095.99 22,095.99 0.0K
08:20 22,095.99 22,095.99 22,095.99 22,095.99 0.0K
08:25 22,095.99 22,095.99 22,095.99 22,095.99 0.0K
08:30 22,095.99 22,095.99 22,095.99 22,095.99 0.0K
08:35 22,095.99 22,095.99 22,095.99 22,095.99 0.0K
08:40 22,095.99 22,095.99 22,069.73 22,075.56 0.0K
08:45 22,075.56 22,075.56 22,074.54 22,074.54 0.0K
08:50 22,074.54 22,074.54 22,074.54 22,074.54 0.0K
08:55 22,074.54 22,074.54 22,074.54 22,074.54 0.0K
09:00 22,074.54 22,074.54 22,074.54 22,074.54 0.0K
09:05 22,074.54 22,074.54 22,070.49 22,070.49 0.0K
09:10 22,070.49 22,210.12 22,070.49 22,210.12 0.0K
09:15 22,210.12 22,210.12 22,210.12 22,210.12 0.0K
09:20 22,210.12 22,210.12 22,210.12 22,210.12 0.0K
09:25 22,210.12 22,210.12 22,210.12 22,210.12 0.0K
09:30 22,210.12 22,210.12 22,210.12 22,210.12 0.0K
09:35 22,210.12 22,210.12 22,195.56 22,195.56 0.0K
09:40 22,195.56 22,204.62 22,195.56 22,204.62 0.0K
09:45 22,204.62 22,204.62 22,204.62 22,204.62 0.0K
09:50 22,204.62 22,204.62 22,204.62 22,204.62 0.0K
09:55 22,204.62 22,204.62 22,204.62 22,204.62 0.0K
10:00 22,204.62 22,227.27 22,204.62 22,227.27 0.0K
10:05 22,227.27 22,227.77 22,227.27 22,227.77 0.0K
10:10 22,227.77 22,227.77 22,227.77 22,227.77 0.0K
10:15 22,227.77 22,227.77 22,227.77 22,227.77 0.0K
10:20 22,227.77 22,250.42 22,227.77 22,249.92 0.0K
10:25 22,249.92 22,249.92 22,249.92 22,249.92 0.0K
10:30 22,249.92 22,249.92 22,249.92 22,249.92 0.0K
10:35 22,249.92 22,249.92 22,249.92 22,249.92 0.0K
10:40 22,249.92 22,249.92 22,249.92 22,249.92 0.0K
10:45 22,249.92 22,249.92 22,249.92 22,249.92 0.0K
10:50 22,249.92 22,295.22 22,249.92 22,295.22 0.0K
10:55 22,272.57 22,272.57 22,272.57 22,272.57 0.0K
11:00 22,272.57 22,272.57 22,272.57 22,272.57 0.0K
11:05 22,272.57 22,272.57 22,272.57 22,272.57 0.0K
11:10 22,272.57 22,290.95 22,272.57 22,290.95 0.0K
11:15 22,290.95 22,290.95 22,290.95 22,290.95 0.0K
11:20 22,290.95 22,290.95 22,290.95 22,290.95 0.0K
11:25 22,290.95 22,290.95 22,290.95 22,290.95 0.0K
11:30 22,290.95 22,290.95 22,290.95 22,290.95 0.0K
11:35 22,290.95 22,290.95 22,290.95 22,290.95 0.0K
11:40 22,290.95 22,304.54 22,290.95 22,304.54 0.0K
11:45 22,304.54 22,304.54 22,304.54 22,304.54 0.0K
11:50 22,304.54 22,304.54 22,304.54 22,304.54 0.0K
11:55 22,304.54 22,304.54 22,304.54 22,304.54 0.0K
12:00 22,304.54 22,304.54 22,304.54 22,304.54 0.0K
12:05 22,304.54 22,304.54 22,304.54 22,304.54 0.0K
12:10 22,304.54 22,304.54 22,304.54 22,304.54 0.0K
12:15 22,304.54 22,304.54 22,300.01 22,300.01 0.0K
12:20 22,300.01 22,300.01 22,300.01 22,300.01 0.0K
12:25 22,300.01 22,300.01 22,300.01 22,300.01 0.0K
12:30 22,300.01 22,300.01 22,300.01 22,300.01 0.0K
12:35 22,290.95 22,290.95 22,290.95 22,290.95 0.0K
12:40 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
12:45 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
12:50 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
12:55 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
13:00 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
13:05 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
13:10 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
13:15 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
13:20 22,296.01 22,296.01 22,296.01 22,296.01 0.0K
13:25 22,296.01 22,301.72 22,296.01 22,301.72 0.0K
13:30 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
13:35 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
13:40 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
13:45 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
13:50 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
13:55 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
14:00 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
14:05 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
14:10 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
14:15 22,301.72 22,301.72 22,301.72 22,301.72 0.0K
14:20 22,304.64 22,304.64 22,304.64 22,304.64 0.0K
14:25 22,297.55 22,303.62 22,297.55 22,303.62 0.0K
14:30 22,303.62 22,303.62 22,303.62 22,303.62 0.0K
14:35 22,303.62 22,303.62 22,303.62 22,303.62 0.0K
14:40 22,303.62 22,303.62 22,303.62 22,303.62 0.0K
14:45 22,303.62 22,314.13 22,303.62 22,314.13 0.0K
14:50 22,314.13 22,314.13 22,314.13 22,314.13 0.0K
14:55 22,314.13 22,314.13 22,310.08 22,310.08 0.0K
15:00 22,310.08 22,310.08 22,310.08 22,310.08 0.0K
15:05 22,310.08 22,310.08 22,310.08 22,310.08 0.0K
15:10 22,310.08 22,310.08 22,297.21 22,297.21 0.0K
15:15 22,297.21 22,297.21 22,297.21 22,297.21 0.0K
15:20 22,297.21 22,297.21 22,297.21 22,297.21 0.0K
15:25 22,297.21 22,302.27 22,297.21 22,302.27 0.0K
15:30 22,302.27 22,312.40 22,302.27 22,312.40 0.0K
15:35 22,312.40 22,312.40 22,312.40 22,312.40 0.0K
15:40 22,312.40 22,312.40 22,312.40 22,312.40 0.0K
15:45 22,312.40 22,312.40 22,312.40 22,312.40 0.0K
15:50 22,312.40 22,312.40 22,312.40 22,312.40 0.0K
15:55 22,312.40 22,312.40 22,312.40 22,312.40 0.0K
16:00 22,276.16 22,296.41 22,276.16 22,296.41 0.0K
16:05 22,296.41 22,296.41 22,296.41 22,296.41 0.0K
16:10 22,296.41 22,296.41 22,121.88 22,121.88 0.0K
16:15 22,121.88 22,121.88 22,121.88 22,121.88 0.0K
16:20 22,121.88 22,121.88 22,121.88 22,121.88 0.0K
16:25 22,121.88 22,121.88 22,096.56 22,119.21 0.0K
16:35 22,212.12 22,212.12 22,212.12 22,212.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available