FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,410.10 11,416.82 11,410.10 11,416.82 0.0K
08:05 11,416.82 11,416.82 11,416.82 11,416.82 0.0K
08:10 11,416.82 11,416.82 11,416.82 11,416.82 0.0K
08:15 11,416.82 11,416.82 11,416.82 11,416.82 0.0K
08:20 11,416.82 11,416.82 11,416.82 11,416.82 0.0K
08:25 11,416.82 11,416.82 11,416.82 11,416.82 0.0K
08:30 11,416.82 11,422.75 11,416.82 11,422.75 0.0K
08:35 11,422.75 11,422.75 11,422.75 11,422.75 0.0K
08:40 11,421.03 11,421.03 11,421.03 11,421.03 0.0K
08:45 11,421.03 11,421.03 11,421.03 11,421.03 0.0K
08:50 11,421.03 11,421.03 11,403.24 11,403.24 0.0K
08:55 11,403.24 11,403.24 11,403.24 11,403.24 0.0K
09:00 11,403.24 11,403.24 11,403.24 11,403.24 0.0K
09:05 11,385.13 11,385.13 11,385.13 11,385.13 0.0K
09:10 11,385.13 11,385.13 11,385.13 11,385.13 0.0K
09:15 11,379.09 11,382.11 11,379.09 11,382.11 0.0K
09:20 11,382.11 11,382.11 11,380.70 11,380.70 0.0K
09:25 11,376.54 11,378.08 11,376.54 11,376.66 0.0K
09:30 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
09:35 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
09:40 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
09:45 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
09:50 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
09:55 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
10:00 11,376.66 11,376.66 11,376.66 11,376.66 0.0K
10:05 11,376.66 11,376.66 11,375.25 11,375.25 0.0K
10:10 11,375.25 11,375.25 11,375.25 11,375.25 0.0K
10:15 11,375.25 11,375.25 11,375.25 11,375.25 0.0K
10:20 11,375.25 11,375.25 11,375.25 11,375.25 0.0K
10:25 11,375.25 11,375.25 11,375.25 11,375.25 0.0K
10:30 11,369.32 11,369.32 11,369.32 11,369.32 0.0K
10:35 11,369.32 11,369.32 11,369.32 11,369.32 0.0K
10:40 11,341.45 11,341.45 11,341.45 11,341.45 0.0K
10:45 11,341.45 11,341.45 11,341.45 11,341.45 0.0K
10:50 11,341.45 11,342.47 11,341.45 11,342.47 0.0K
10:55 11,342.47 11,342.47 11,342.47 11,342.47 0.0K
11:00 11,342.47 11,342.47 11,342.47 11,342.47 0.0K
11:05 11,342.47 11,342.47 11,342.47 11,342.47 0.0K
11:10 11,342.47 11,342.47 11,342.47 11,342.47 0.0K
11:15 11,342.47 11,342.47 11,342.47 11,342.47 0.0K
11:20 11,327.65 11,327.65 11,327.65 11,327.65 0.0K
11:25 11,327.65 11,327.65 11,327.65 11,327.65 0.0K
11:30 11,327.65 11,327.65 11,327.65 11,327.65 0.0K
11:35 11,327.65 11,358.62 11,327.65 11,358.62 0.0K
11:40 11,358.62 11,358.62 11,358.62 11,358.62 0.0K
11:45 11,354.54 11,354.54 11,354.13 11,354.13 0.0K
11:50 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
11:55 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:00 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:05 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:10 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:15 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:20 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:25 11,354.13 11,355.78 11,354.13 11,355.78 0.0K
12:30 11,355.78 11,357.43 11,355.78 11,357.43 0.0K
12:35 11,357.43 11,357.43 11,357.43 11,357.43 0.0K
12:40 11,357.43 11,357.43 11,357.43 11,357.43 0.0K
12:45 11,357.43 11,357.43 11,357.43 11,357.43 0.0K
12:50 11,357.43 11,364.49 11,357.43 11,364.49 0.0K
12:55 11,364.49 11,364.49 11,364.49 11,364.49 0.0K
13:00 11,364.49 11,364.49 11,364.49 11,364.49 0.0K
13:05 11,364.49 11,366.71 11,364.49 11,366.71 0.0K
13:10 11,366.71 11,366.71 11,366.71 11,366.71 0.0K
13:15 11,366.71 11,366.71 11,366.71 11,366.71 0.0K
13:20 11,366.71 11,366.71 11,366.71 11,366.71 0.0K
13:25 11,366.71 11,366.71 11,329.55 11,329.55 0.0K
13:30 11,329.55 11,330.68 11,329.55 11,330.68 0.0K
13:35 11,330.68 11,330.68 11,330.68 11,330.68 0.0K
13:40 11,330.68 11,330.68 11,330.68 11,330.68 0.0K
13:45 11,330.68 11,330.68 11,330.68 11,330.68 0.0K
13:50 11,330.68 11,330.68 11,330.68 11,330.68 0.0K
13:55 11,330.68 11,330.68 11,330.68 11,330.68 0.0K
14:00 11,330.68 11,331.06 11,330.68 11,331.06 0.0K
14:05 11,331.06 11,331.06 11,331.06 11,331.06 0.0K
14:10 11,331.06 11,331.06 11,325.02 11,325.02 0.0K
14:15 11,325.02 11,325.02 11,325.02 11,325.02 0.0K
14:20 11,325.02 11,327.00 11,325.02 11,327.00 0.0K
14:25 11,327.00 11,327.00 11,327.00 11,327.00 0.0K
14:30 11,327.00 11,327.00 11,327.00 11,327.00 0.0K
14:35 11,327.00 11,327.00 11,324.73 11,324.73 0.0K
14:40 11,324.73 11,324.73 11,324.73 11,324.73 0.0K
14:45 11,324.73 11,324.73 11,324.73 11,324.73 0.0K
14:50 11,327.35 11,327.35 11,323.66 11,323.66 0.0K
14:55 11,323.66 11,323.66 11,323.13 11,323.13 0.0K
15:00 11,323.13 11,323.13 11,323.13 11,323.13 0.0K
15:05 11,323.13 11,323.19 11,323.13 11,323.19 0.0K
15:10 11,323.19 11,328.16 11,323.19 11,326.68 0.0K
15:15 11,326.68 11,326.68 11,326.68 11,326.68 0.0K
15:20 11,326.68 11,326.68 11,326.68 11,326.68 0.0K
15:25 11,326.68 11,326.68 11,326.68 11,326.68 0.0K
15:30 11,326.81 11,326.81 11,326.81 11,326.81 0.0K
15:35 11,326.81 11,326.81 11,316.24 11,316.24 0.0K
15:40 11,316.24 11,316.24 11,316.24 11,316.24 0.0K
15:45 11,316.24 11,316.38 11,316.24 11,316.38 0.0K
15:50 11,316.38 11,316.38 11,303.99 11,303.99 0.0K
15:55 11,303.99 11,306.21 11,303.99 11,306.21 0.0K
16:00 11,306.21 11,306.21 11,306.21 11,306.21 0.0K
16:05 11,306.21 11,306.21 11,306.21 11,306.21 0.0K
16:10 11,306.21 11,306.21 11,302.18 11,302.18 0.0K
16:15 11,302.18 11,302.18 11,302.18 11,302.18 0.0K
16:20 11,302.18 11,302.18 11,302.18 11,302.18 0.0K
16:25 11,302.18 11,302.18 11,299.42 11,299.42 0.0K
16:35 11,314.42 11,314.42 11,314.42 11,314.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available