FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,314.42 11,326.50 11,314.42 11,326.50 0.0K
08:05 11,326.50 11,326.50 11,326.50 11,326.50 0.0K
08:10 11,326.50 11,326.50 11,326.50 11,326.50 0.0K
08:15 11,329.08 11,329.08 11,300.60 11,300.60 0.0K
08:20 11,300.60 11,300.60 11,300.60 11,300.60 0.0K
08:25 11,300.60 11,300.60 11,300.60 11,300.60 0.0K
08:30 11,300.60 11,300.60 11,300.60 11,300.60 0.0K
08:35 11,300.60 11,300.60 11,300.60 11,300.60 0.0K
08:40 11,300.60 11,300.60 11,300.60 11,300.60 0.0K
08:45 11,300.60 11,300.60 11,300.60 11,300.60 0.0K
08:50 11,300.60 11,301.32 11,300.60 11,301.32 0.0K
08:55 11,301.32 11,301.32 11,301.32 11,301.32 0.0K
09:00 11,301.32 11,301.93 11,301.32 11,301.93 0.0K
09:05 11,301.93 11,301.93 11,301.93 11,301.93 0.0K
09:10 11,301.93 11,301.93 11,301.93 11,301.93 0.0K
09:15 11,301.93 11,301.93 11,301.93 11,301.93 0.0K
09:20 11,301.93 11,301.93 11,300.52 11,300.52 0.0K
09:25 11,300.52 11,304.10 11,300.52 11,304.10 0.0K
09:30 11,304.10 11,304.10 11,303.40 11,303.40 0.0K
09:35 11,303.40 11,303.40 11,303.40 11,303.40 0.0K
09:40 11,303.40 11,303.40 11,301.83 11,301.83 0.0K
09:45 11,301.83 11,301.83 11,301.83 11,301.83 0.0K
09:50 11,301.83 11,301.83 11,301.83 11,301.83 0.0K
09:55 11,301.83 11,301.83 11,301.83 11,301.83 0.0K
10:00 11,302.96 11,302.96 11,302.96 11,302.96 0.0K
10:05 11,308.15 11,308.15 11,308.15 11,308.15 0.0K
10:10 11,308.15 11,308.15 11,308.15 11,308.15 0.0K
10:15 11,308.15 11,308.15 11,308.15 11,308.15 0.0K
10:20 11,308.15 11,308.15 11,308.15 11,308.15 0.0K
10:25 11,308.15 11,308.35 11,308.15 11,308.35 0.0K
10:30 11,305.60 11,305.60 11,301.80 11,301.80 0.0K
10:35 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
10:40 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
10:45 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
10:50 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
10:55 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
11:00 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
11:05 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
11:10 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
11:15 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
11:20 11,301.80 11,301.80 11,301.80 11,301.80 0.0K
11:25 11,301.80 11,301.80 11,301.02 11,301.02 0.0K
11:30 11,301.02 11,301.02 11,298.06 11,298.06 0.0K
11:35 11,298.06 11,300.32 11,298.06 11,300.32 0.0K
11:40 11,300.32 11,300.32 11,300.32 11,300.32 0.0K
11:45 11,300.32 11,300.32 11,298.98 11,298.98 0.0K
11:50 11,298.98 11,298.98 11,298.98 11,298.98 0.0K
11:55 11,298.98 11,298.98 11,298.84 11,298.84 0.0K
12:00 11,298.84 11,299.43 11,298.84 11,299.43 0.0K
12:05 11,299.43 11,299.43 11,293.24 11,293.24 0.0K
12:10 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:15 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:20 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:25 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:30 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:35 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:40 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:45 11,293.24 11,293.24 11,293.24 11,293.24 0.0K
12:50 11,293.24 11,293.24 11,292.57 11,292.91 0.0K
12:55 11,292.91 11,292.91 11,292.91 11,292.91 0.0K
13:00 11,292.91 11,292.91 11,292.91 11,292.91 0.0K
13:05 11,292.91 11,292.91 11,292.21 11,292.21 0.0K
13:10 11,292.21 11,292.21 11,292.21 11,292.21 0.0K
13:15 11,292.21 11,292.21 11,292.21 11,292.21 0.0K
13:20 11,292.21 11,292.21 11,292.21 11,292.21 0.0K
13:25 11,292.21 11,292.51 11,292.21 11,292.51 0.0K
13:30 11,292.51 11,292.51 11,292.51 11,292.51 0.0K
13:35 11,292.51 11,293.30 11,292.51 11,293.30 0.0K
13:40 11,293.30 11,293.30 11,293.30 11,293.30 0.0K
13:45 11,293.30 11,293.30 11,293.30 11,293.30 0.0K
13:50 11,293.30 11,293.30 11,293.30 11,293.30 0.0K
13:55 11,293.30 11,293.30 11,293.30 11,293.30 0.0K
14:00 11,293.30 11,293.44 11,293.30 11,293.44 0.0K
14:05 11,293.44 11,293.44 11,293.44 11,293.44 0.0K
14:10 11,293.44 11,293.44 11,293.44 11,293.44 0.0K
14:15 11,293.44 11,293.44 11,293.44 11,293.44 0.0K
14:20 11,293.44 11,293.44 11,293.44 11,293.44 0.0K
14:25 11,293.44 11,293.44 11,290.98 11,290.98 0.0K
14:30 11,290.98 11,290.98 11,290.98 11,290.98 0.0K
14:35 11,290.98 11,290.98 11,290.98 11,290.98 0.0K
14:40 11,290.98 11,290.98 11,290.98 11,290.98 0.0K
14:45 11,290.98 11,290.98 11,290.98 11,290.98 0.0K
14:50 11,290.98 11,290.98 11,290.98 11,290.98 0.0K
14:55 11,290.98 11,293.46 11,290.98 11,293.46 0.0K
15:00 11,293.46 11,294.20 11,293.46 11,294.20 0.0K
15:05 11,294.20 11,294.20 11,294.20 11,294.20 0.0K
15:10 11,291.64 11,291.64 11,291.64 11,291.64 0.0K
15:15 11,291.64 11,304.14 11,291.64 11,304.14 0.0K
15:20 11,304.14 11,304.14 11,304.14 11,304.14 0.0K
15:25 11,304.14 11,304.14 11,303.13 11,303.13 0.0K
15:30 11,303.13 11,303.13 11,303.13 11,303.13 0.0K
15:35 11,303.91 11,303.91 11,303.91 11,303.91 0.0K
15:40 11,303.91 11,303.91 11,303.91 11,303.91 0.0K
15:45 11,303.91 11,303.91 11,303.91 11,303.91 0.0K
15:50 11,303.91 11,303.91 11,303.91 11,303.91 0.0K
15:55 11,303.91 11,303.91 11,303.91 11,303.91 0.0K
16:00 11,303.91 11,303.91 11,303.91 11,303.91 0.0K
16:05 11,303.91 11,303.91 11,302.78 11,302.78 0.0K
16:10 11,302.78 11,302.78 11,298.82 11,298.82 0.0K
16:15 11,298.82 11,298.82 11,298.82 11,298.82 0.0K
16:20 11,298.82 11,298.82 11,267.69 11,267.69 0.0K
16:25 11,267.69 11,267.69 11,261.65 11,261.65 0.0K
16:35 11,310.45 11,310.45 11,310.45 11,310.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available