FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,471.06 11,506.18 11,471.06 11,501.84 0.0K
08:05 11,499.54 11,503.51 11,499.54 11,501.97 0.0K
08:10 11,501.97 11,501.97 11,498.01 11,498.01 0.0K
08:15 11,498.01 11,498.01 11,498.01 11,498.01 0.0K
08:20 11,498.01 11,498.01 11,498.01 11,498.01 0.0K
08:25 11,498.01 11,498.01 11,498.01 11,498.01 0.0K
08:30 11,498.01 11,498.01 11,498.01 11,498.01 0.0K
08:35 11,498.01 11,498.01 11,495.95 11,495.95 0.0K
08:40 11,495.95 11,495.95 11,495.95 11,495.95 0.0K
08:45 11,495.95 11,495.95 11,495.95 11,495.95 0.0K
08:50 11,495.95 11,495.95 11,495.95 11,495.95 0.0K
08:55 11,495.95 11,505.82 11,495.95 11,505.82 0.0K
09:00 11,507.30 11,507.30 11,507.30 11,507.30 0.0K
09:05 11,507.30 11,507.30 11,507.30 11,507.30 0.0K
09:10 11,508.99 11,508.99 11,508.99 11,508.99 0.0K
09:15 11,508.99 11,508.99 11,508.99 11,508.99 0.0K
09:20 11,508.99 11,508.99 11,508.99 11,508.99 0.0K
09:25 11,508.99 11,509.06 11,508.99 11,509.06 0.0K
09:30 11,507.52 11,511.06 11,507.52 11,511.06 0.0K
09:35 11,511.06 11,511.80 11,511.06 11,511.80 0.0K
09:40 11,511.80 11,511.80 11,511.80 11,511.80 0.0K
09:45 11,511.80 11,511.80 11,510.67 11,510.67 0.0K
09:50 11,510.67 11,510.67 11,510.67 11,510.67 0.0K
09:55 11,510.67 11,510.67 11,510.67 11,510.67 0.0K
10:00 11,510.67 11,594.53 11,510.67 11,594.53 0.0K
10:05 11,594.53 11,594.53 11,594.53 11,594.53 0.0K
10:10 11,594.53 11,596.45 11,594.53 11,596.45 0.0K
10:15 11,596.45 11,596.45 11,596.45 11,596.45 0.0K
10:20 11,596.45 11,596.45 11,596.45 11,596.45 0.0K
10:25 11,596.45 11,596.45 11,596.45 11,596.45 0.0K
10:30 11,596.45 11,596.45 11,596.45 11,596.45 0.0K
10:35 11,596.45 11,596.45 11,596.45 11,596.45 0.0K
10:40 11,596.45 11,596.45 11,596.45 11,596.45 0.0K
10:45 11,605.50 11,605.50 11,602.68 11,602.68 0.0K
10:50 11,602.68 11,602.68 11,602.68 11,602.68 0.0K
10:55 11,602.68 11,602.68 11,602.68 11,602.68 0.0K
11:00 11,602.68 11,602.68 11,602.68 11,602.68 0.0K
11:05 11,602.68 11,602.68 11,602.68 11,602.68 0.0K
11:10 11,602.68 11,602.68 11,602.68 11,602.68 0.0K
11:15 11,602.68 11,605.50 11,602.68 11,605.50 0.0K
11:20 11,605.50 11,605.50 11,605.50 11,605.50 0.0K
11:25 11,605.40 11,605.40 11,605.40 11,605.40 0.0K
11:30 11,605.40 11,605.40 11,605.40 11,605.40 0.0K
11:35 11,605.40 11,605.79 11,605.40 11,605.79 0.0K
11:40 11,605.79 11,610.20 11,605.79 11,610.20 0.0K
11:45 11,610.20 11,610.20 11,608.67 11,608.67 0.0K
11:50 11,608.67 11,608.67 11,608.67 11,608.67 0.0K
11:55 11,608.67 11,608.67 11,608.67 11,608.67 0.0K
12:00 11,608.67 11,608.67 11,608.67 11,608.67 0.0K
12:05 11,612.22 11,612.22 11,612.22 11,612.22 0.0K
12:10 11,612.22 11,612.22 11,612.22 11,612.22 0.0K
12:15 11,612.22 11,638.90 11,612.22 11,638.90 0.0K
12:20 11,647.79 11,647.79 11,647.79 11,647.79 0.0K
12:25 11,647.79 11,647.79 11,647.79 11,647.79 0.0K
12:30 11,647.79 11,647.79 11,647.79 11,647.79 0.0K
12:35 11,647.79 11,647.79 11,645.57 11,645.57 0.0K
12:40 11,645.57 11,645.57 11,645.57 11,645.57 0.0K
12:45 11,645.57 11,645.57 11,645.57 11,645.57 0.0K
12:50 11,645.57 11,651.60 11,645.57 11,651.60 0.0K
12:55 11,651.60 11,651.60 11,651.60 11,651.60 0.0K
13:00 11,651.60 11,651.60 11,651.60 11,651.60 0.0K
13:05 11,651.60 11,651.60 11,651.60 11,651.60 0.0K
13:10 11,651.60 11,678.77 11,651.60 11,678.77 0.0K
13:15 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:20 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:25 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:30 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:35 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:40 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:45 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:50 11,678.77 11,678.77 11,678.77 11,678.77 0.0K
13:55 11,678.77 11,679.73 11,678.77 11,679.73 0.0K
14:00 11,679.73 11,679.73 11,679.73 11,679.73 0.0K
14:05 11,679.73 11,679.73 11,679.73 11,679.73 0.0K
14:10 11,679.73 11,679.73 11,679.73 11,679.73 0.0K
14:15 11,658.72 11,658.72 11,655.70 11,655.70 0.0K
14:20 11,655.70 11,655.70 11,655.70 11,655.70 0.0K
14:25 11,655.70 11,655.70 11,652.55 11,652.55 0.0K
14:30 11,652.55 11,652.55 11,652.55 11,652.55 0.0K
14:35 11,652.55 11,654.72 11,652.55 11,654.72 0.0K
14:40 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
14:45 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
14:50 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
14:55 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
15:00 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
15:05 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
15:10 11,654.72 11,654.72 11,654.72 11,654.72 0.0K
15:15 11,654.72 11,654.72 11,642.64 11,642.64 0.0K
15:20 11,642.64 11,645.66 11,642.64 11,645.66 0.0K
15:25 11,645.66 11,645.66 11,645.66 11,645.66 0.0K
15:30 11,645.66 11,645.66 11,645.66 11,645.66 0.0K
15:35 11,645.66 11,645.66 11,645.66 11,645.66 0.0K
15:40 11,645.66 11,645.66 11,645.66 11,645.66 0.0K
15:45 11,645.66 11,645.66 11,645.66 11,645.66 0.0K
15:50 11,645.66 11,645.66 11,640.37 11,640.37 0.0K
15:55 11,640.37 11,640.37 11,640.37 11,640.37 0.0K
16:00 11,640.37 11,640.37 11,640.37 11,640.37 0.0K
16:05 11,640.37 11,640.37 11,631.57 11,631.57 0.0K
16:10 11,631.57 11,631.57 11,631.57 11,631.57 0.0K
16:15 11,631.57 11,631.57 11,631.57 11,631.57 0.0K
16:20 11,631.57 11,631.57 11,620.43 11,620.43 0.0K
16:25 11,620.43 11,620.43 11,617.42 11,617.42 0.0K
16:35 11,640.40 11,640.40 11,640.40 11,640.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available