FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,645.46 11,645.46 11,641.80 11,645.18 0.0K
08:05 11,645.18 11,650.30 11,645.18 11,648.61 0.0K
08:10 11,648.61 11,648.61 11,648.61 11,648.61 0.0K
08:15 11,648.61 11,648.61 11,648.61 11,648.61 0.0K
08:20 11,648.61 11,648.61 11,648.61 11,648.61 0.0K
08:25 11,648.61 11,648.68 11,648.61 11,648.68 0.0K
08:30 11,648.68 11,650.16 11,648.68 11,650.16 0.0K
08:35 11,650.16 11,650.16 11,650.16 11,650.16 0.0K
08:40 11,650.16 11,652.37 11,650.16 11,652.37 0.0K
08:45 11,652.37 11,652.37 11,652.37 11,652.37 0.0K
08:50 11,652.37 11,652.37 11,646.33 11,646.33 0.0K
08:55 11,646.33 11,646.33 11,646.33 11,646.33 0.0K
09:00 11,646.33 11,646.33 11,643.31 11,643.31 0.0K
09:05 11,643.31 11,643.31 11,643.31 11,643.31 0.0K
09:10 11,643.31 11,643.31 11,643.31 11,643.31 0.0K
09:15 11,643.31 11,643.31 11,643.31 11,643.31 0.0K
09:20 11,643.31 11,643.31 11,643.31 11,643.31 0.0K
09:25 11,643.31 11,643.31 11,643.31 11,643.31 0.0K
09:30 11,643.31 11,643.31 11,643.31 11,643.31 0.0K
09:35 11,643.41 11,643.41 11,643.41 11,643.41 0.0K
09:40 11,643.41 11,643.41 11,643.41 11,643.41 0.0K
09:45 11,643.41 11,643.41 11,636.69 11,636.69 0.0K
09:50 11,636.69 11,636.69 11,636.69 11,636.69 0.0K
09:55 11,636.69 11,636.69 11,636.69 11,636.69 0.0K
10:00 11,636.69 11,636.69 11,636.69 11,636.69 0.0K
10:05 11,636.69 11,637.71 11,635.15 11,637.71 0.0K
10:10 11,637.71 11,637.71 11,637.71 11,637.71 0.0K
10:15 11,637.71 11,637.71 11,637.71 11,637.71 0.0K
10:20 11,637.71 11,637.71 11,637.71 11,637.71 0.0K
10:25 11,637.58 11,639.89 11,637.58 11,639.89 0.0K
10:30 11,639.89 11,639.89 11,639.89 11,639.89 0.0K
10:35 11,639.89 11,642.21 11,639.89 11,642.21 0.0K
10:40 11,642.21 11,659.12 11,642.21 11,659.12 0.0K
10:45 11,659.12 11,659.12 11,659.12 11,659.12 0.0K
10:50 11,659.12 11,659.12 11,657.28 11,657.28 0.0K
10:55 11,657.28 11,657.28 11,657.28 11,657.28 0.0K
11:00 11,657.28 11,657.28 11,657.28 11,657.28 0.0K
11:05 11,657.28 11,657.28 11,657.28 11,657.28 0.0K
11:10 11,657.28 11,657.28 11,655.72 11,655.72 0.0K
11:15 11,655.72 11,655.72 11,654.07 11,654.07 0.0K
11:20 11,654.86 11,655.53 11,654.86 11,655.53 0.0K
11:25 11,655.53 11,655.53 11,654.50 11,654.50 0.0K
11:30 11,654.50 11,655.28 11,654.50 11,655.28 0.0K
11:35 11,655.28 11,655.28 11,655.28 11,655.28 0.0K
11:40 11,655.28 11,655.28 11,655.28 11,655.28 0.0K
11:45 11,655.28 11,655.28 11,655.28 11,655.28 0.0K
11:50 11,651.35 11,676.55 11,651.35 11,676.55 0.0K
11:55 11,676.55 11,691.64 11,676.55 11,691.64 0.0K
12:00 11,691.64 11,691.64 11,691.64 11,691.64 0.0K
12:05 11,691.64 11,691.64 11,691.64 11,691.64 0.0K
12:10 11,691.64 11,691.83 11,691.64 11,691.83 0.0K
12:15 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:20 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:25 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:30 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:35 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:40 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:45 11,691.83 11,691.83 11,691.83 11,691.83 0.0K
12:50 11,691.83 11,691.83 11,676.74 11,676.74 0.0K
12:55 11,676.74 11,676.74 11,676.74 11,676.74 0.0K
13:00 11,676.74 11,676.74 11,676.74 11,676.74 0.0K
13:05 11,676.74 11,676.74 11,676.74 11,676.74 0.0K
13:10 11,676.74 11,676.74 11,676.74 11,676.74 0.0K
13:15 11,676.74 11,676.74 11,676.74 11,676.74 0.0K
13:20 11,676.74 11,676.74 11,676.74 11,676.74 0.0K
13:25 11,674.39 11,674.39 11,674.39 11,674.39 0.0K
13:30 11,674.39 11,674.39 11,674.39 11,674.39 0.0K
13:35 11,674.39 11,674.39 11,674.39 11,674.39 0.0K
13:40 11,674.39 11,674.39 11,674.39 11,674.39 0.0K
13:45 11,674.39 11,674.39 11,674.39 11,674.39 0.0K
13:50 11,674.39 11,674.39 11,674.01 11,674.01 0.0K
13:55 11,674.01 11,674.01 11,674.01 11,674.01 0.0K
14:00 11,674.01 11,674.01 11,672.52 11,672.52 0.0K
14:05 11,672.52 11,687.61 11,672.52 11,687.61 0.0K
14:10 11,687.61 11,687.61 11,687.61 11,687.61 0.0K
14:15 11,687.61 11,687.61 11,687.61 11,687.61 0.0K
14:20 11,687.61 11,687.61 11,687.61 11,687.61 0.0K
14:25 11,687.61 11,692.36 11,687.61 11,692.36 0.0K
14:30 11,692.36 11,696.77 11,692.36 11,696.77 0.0K
14:35 11,696.77 11,696.77 11,696.10 11,696.10 0.0K
14:40 11,696.10 11,696.10 11,696.10 11,696.10 0.0K
14:45 11,696.10 11,696.10 11,696.10 11,696.10 0.0K
14:50 11,696.10 11,696.10 11,696.10 11,696.10 0.0K
14:55 11,696.10 11,696.10 11,694.87 11,694.87 0.0K
15:00 11,694.87 11,694.87 11,694.87 11,694.87 0.0K
15:05 11,694.87 11,694.87 11,682.59 11,682.59 0.0K
15:10 11,682.59 11,682.59 11,682.59 11,682.59 0.0K
15:15 11,682.59 11,682.59 11,681.11 11,681.11 0.0K
15:20 11,681.11 11,681.11 11,681.11 11,681.11 0.0K
15:25 11,681.11 11,681.24 11,681.11 11,681.24 0.0K
15:30 11,681.24 11,681.24 11,681.24 11,681.24 0.0K
15:35 11,681.24 11,681.24 11,681.24 11,681.24 0.0K
15:40 11,681.24 11,681.24 11,675.05 11,675.05 0.0K
15:45 11,675.05 11,675.05 11,672.36 11,672.36 0.0K
15:50 11,672.36 11,672.36 11,672.36 11,672.36 0.0K
15:55 11,672.36 11,672.36 11,672.36 11,672.36 0.0K
16:00 11,672.36 11,672.36 11,672.36 11,672.36 0.0K
16:05 11,672.36 11,674.91 11,672.36 11,674.91 0.0K
16:10 11,674.91 11,674.91 11,674.91 11,674.91 0.0K
16:15 11,674.91 11,674.91 11,674.91 11,674.91 0.0K
16:20 11,674.91 11,674.91 11,674.91 11,674.91 0.0K
16:25 11,672.36 11,672.36 11,669.11 11,669.11 0.0K
16:35 11,629.48 11,629.48 11,629.48 11,629.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available