FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,629.48 11,660.74 11,629.48 11,654.24 0.0K
08:05 11,654.24 11,654.24 11,653.92 11,653.92 0.0K
08:10 11,653.92 11,658.07 11,653.92 11,656.73 0.0K
08:15 11,643.95 11,646.27 11,643.95 11,644.10 0.0K
08:20 11,641.63 11,641.63 11,637.78 11,637.78 0.0K
08:25 11,637.78 11,640.76 11,637.78 11,640.76 0.0K
08:30 11,640.76 11,640.89 11,640.76 11,640.89 0.0K
08:35 11,640.89 11,647.50 11,640.89 11,647.50 0.0K
08:40 11,647.50 11,648.28 11,647.50 11,648.28 0.0K
08:45 11,648.28 11,648.28 11,646.27 11,646.27 0.0K
08:50 11,648.59 11,648.59 11,648.59 11,648.59 0.0K
08:55 11,648.59 11,648.59 11,648.59 11,648.59 0.0K
09:00 11,649.93 11,649.93 11,648.32 11,648.32 0.0K
09:05 11,648.32 11,648.32 11,642.91 11,642.91 0.0K
09:10 11,641.90 11,641.90 11,641.00 11,641.00 0.0K
09:15 11,641.00 11,641.00 11,641.00 11,641.00 0.0K
09:20 11,641.00 11,641.00 11,639.52 11,639.52 0.0K
09:25 11,639.52 11,639.52 11,639.52 11,639.52 0.0K
09:30 11,639.52 11,643.49 11,639.52 11,643.49 0.0K
09:35 11,658.58 11,658.58 11,658.58 11,658.58 0.0K
09:40 11,658.58 11,658.58 11,658.58 11,658.58 0.0K
09:45 11,658.58 11,658.58 11,658.58 11,658.58 0.0K
09:50 11,658.58 11,658.58 11,658.58 11,658.58 0.0K
09:55 11,658.58 11,658.58 11,658.58 11,658.58 0.0K
10:00 11,658.58 11,661.17 11,655.96 11,655.96 0.0K
10:05 11,655.96 11,657.95 11,655.96 11,657.95 0.0K
10:10 11,657.95 11,657.95 11,657.95 11,657.95 0.0K
10:15 11,657.95 11,723.12 11,657.95 11,723.12 0.0K
10:20 11,723.12 11,723.12 11,719.02 11,719.02 0.0K
10:25 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
10:30 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
10:35 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
10:40 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
10:45 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
10:50 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
10:55 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
11:00 11,719.02 11,719.02 11,719.02 11,719.02 0.0K
11:05 11,719.02 11,719.02 11,700.91 11,700.91 0.0K
11:10 11,700.91 11,700.91 11,700.91 11,700.91 0.0K
11:15 11,700.91 11,720.62 11,700.91 11,720.62 0.0K
11:20 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:25 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:30 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:35 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:40 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:45 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:50 11,724.47 11,724.47 11,724.47 11,724.47 0.0K
11:55 11,724.47 11,742.58 11,724.47 11,742.58 0.0K
12:00 11,742.58 11,742.58 11,742.58 11,742.58 0.0K
12:05 11,742.58 11,742.58 11,742.58 11,742.58 0.0K
12:10 11,742.58 11,742.58 11,742.58 11,742.58 0.0K
12:15 11,742.58 11,742.58 11,742.58 11,742.58 0.0K
12:20 11,742.58 11,742.58 11,742.58 11,742.58 0.0K
12:25 11,742.58 11,744.09 11,742.58 11,744.09 0.0K
12:30 11,743.75 11,743.75 11,742.24 11,742.24 0.0K
12:35 11,742.24 11,742.44 11,742.24 11,742.44 0.0K
12:40 11,742.44 11,742.44 11,742.44 11,742.44 0.0K
12:45 11,742.44 11,742.44 11,742.44 11,742.44 0.0K
12:50 11,742.44 11,752.78 11,742.44 11,752.78 0.0K
12:55 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:00 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:05 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:10 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:15 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:20 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:25 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:30 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:35 11,752.78 11,752.78 11,752.78 11,752.78 0.0K
13:40 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:45 11,755.00 11,767.08 11,755.00 11,767.08 0.0K
13:50 11,767.08 11,767.08 11,767.08 11,767.08 0.0K
13:55 11,767.08 11,767.08 11,767.08 11,767.08 0.0K
14:00 11,767.08 11,767.08 11,764.52 11,764.52 0.0K
14:05 11,764.52 11,770.55 11,752.44 11,752.44 0.0K
14:10 11,752.44 11,752.44 11,752.44 11,752.44 0.0K
14:15 11,752.44 11,752.44 11,752.44 11,752.44 0.0K
14:20 11,752.44 11,752.44 11,752.44 11,752.44 0.0K
14:25 11,757.86 11,759.55 11,757.86 11,759.55 0.0K
14:30 11,759.55 11,759.55 11,759.55 11,759.55 0.0K
14:35 11,759.55 11,759.55 11,759.55 11,759.55 0.0K
14:40 11,759.55 11,759.55 11,759.55 11,759.55 0.0K
14:45 11,751.96 11,751.96 11,751.96 11,751.96 0.0K
14:50 11,751.96 11,751.96 11,751.18 11,751.18 0.0K
14:55 11,751.18 11,751.18 11,751.18 11,751.18 0.0K
15:00 11,751.18 11,751.18 11,751.18 11,751.18 0.0K
15:05 11,751.18 11,754.27 11,751.18 11,754.27 0.0K
15:10 11,754.27 11,754.27 11,754.27 11,754.27 0.0K
15:15 11,754.27 11,754.27 11,754.27 11,754.27 0.0K
15:20 11,754.27 11,754.27 11,754.27 11,754.27 0.0K
15:25 11,754.27 11,754.27 11,754.27 11,754.27 0.0K
15:30 11,766.35 11,766.35 11,766.35 11,766.35 0.0K
15:35 11,766.35 11,766.35 11,764.12 11,764.12 0.0K
15:40 11,764.12 11,764.12 11,764.12 11,764.12 0.0K
15:45 11,764.12 11,764.12 11,764.12 11,764.12 0.0K
15:50 11,764.12 11,764.12 11,764.12 11,764.12 0.0K
15:55 11,764.12 11,765.81 11,753.74 11,753.74 0.0K
16:00 11,758.07 11,758.07 11,734.36 11,734.36 0.0K
16:05 11,734.36 11,734.36 11,734.36 11,734.36 0.0K
16:10 11,734.36 11,734.36 11,734.36 11,734.36 0.0K
16:15 11,734.36 11,734.36 11,734.36 11,734.36 0.0K
16:20 11,734.02 11,734.02 11,720.68 11,720.68 0.0K
16:25 11,719.89 11,719.89 11,719.89 11,719.89 0.0K
16:35 11,711.62 11,711.62 11,711.62 11,711.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available