FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,711.62 11,727.92 11,711.62 11,719.43 0.0K
08:05 11,719.43 11,719.43 11,695.92 11,695.92 0.0K
08:10 11,695.92 11,698.24 11,695.92 11,698.24 0.0K
08:15 11,697.56 11,702.20 11,697.56 11,702.20 0.0K
08:20 11,702.20 11,704.51 11,702.20 11,704.51 0.0K
08:25 11,704.51 11,708.40 11,704.51 11,708.40 0.0K
08:30 11,708.40 11,708.40 11,708.40 11,708.40 0.0K
08:35 11,708.40 11,720.30 11,708.40 11,720.30 0.0K
08:40 11,720.30 11,720.30 11,720.30 11,720.30 0.0K
08:45 11,720.30 11,722.62 11,720.30 11,722.62 0.0K
08:50 11,722.62 11,722.62 11,717.20 11,717.20 0.0K
08:55 11,717.20 11,717.20 11,717.20 11,717.20 0.0K
09:00 11,717.20 11,729.64 11,716.86 11,729.64 0.0K
09:05 11,729.64 11,729.64 11,729.64 11,729.64 0.0K
09:10 11,729.64 11,729.64 11,727.33 11,727.33 0.0K
09:15 11,727.33 11,727.33 11,724.62 11,724.62 0.0K
09:20 11,724.62 11,724.62 11,724.62 11,724.62 0.0K
09:25 11,724.62 11,736.08 11,724.62 11,732.11 0.0K
09:30 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
09:35 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
09:40 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
09:45 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
09:50 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
09:55 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
10:00 11,732.11 11,732.11 11,732.11 11,732.11 0.0K
10:05 11,756.16 11,756.16 11,756.16 11,756.16 0.0K
10:10 11,756.16 11,756.16 11,756.16 11,756.16 0.0K
10:15 11,756.16 11,756.16 11,756.16 11,756.16 0.0K
10:20 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:25 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:30 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:35 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:40 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:45 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:50 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
10:55 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
11:00 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
11:05 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
11:10 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
11:15 11,754.92 11,754.92 11,754.92 11,754.92 0.0K
11:20 11,754.92 11,754.92 11,749.38 11,749.38 0.0K
11:25 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
11:30 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
11:35 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
11:40 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
11:45 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
11:50 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
11:55 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
12:00 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
12:05 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
12:10 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
12:15 11,749.38 11,749.38 11,749.38 11,749.38 0.0K
12:20 11,749.38 11,763.08 11,749.38 11,763.08 0.0K
12:25 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
12:30 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
12:35 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
12:40 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
12:45 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
12:50 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
12:55 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
13:00 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
13:05 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
13:10 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
13:15 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
13:20 11,763.08 11,763.08 11,763.08 11,763.08 0.0K
13:25 11,763.08 11,763.08 11,762.05 11,762.05 0.0K
13:30 11,762.05 11,762.05 11,761.25 11,761.25 0.0K
13:35 11,760.22 11,761.25 11,760.22 11,761.25 0.0K
13:40 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
13:45 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
13:50 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
13:55 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
14:00 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
14:05 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
14:10 11,761.25 11,761.25 11,761.25 11,761.25 0.0K
14:15 11,761.25 11,761.25 11,759.36 11,759.36 0.0K
14:20 11,759.36 11,759.36 11,759.36 11,759.36 0.0K
14:25 11,759.36 11,759.36 11,759.36 11,759.36 0.0K
14:30 11,759.36 11,759.36 11,754.77 11,754.77 0.0K
14:35 11,754.77 11,754.77 11,753.74 11,753.74 0.0K
14:40 11,753.74 11,753.74 11,753.74 11,753.74 0.0K
14:45 11,753.74 11,753.74 11,753.74 11,753.74 0.0K
14:50 11,753.74 11,753.74 11,741.67 11,741.67 0.0K
14:55 11,741.67 11,746.00 11,741.67 11,746.00 0.0K
15:00 11,742.48 11,742.48 11,741.87 11,741.87 0.0K
15:05 11,741.87 11,741.87 11,741.87 11,741.87 0.0K
15:10 11,742.90 11,742.90 11,742.90 11,742.90 0.0K
15:15 11,742.90 11,743.40 11,742.90 11,743.40 0.0K
15:20 11,743.40 11,743.40 11,743.40 11,743.40 0.0K
15:25 11,743.40 11,743.40 11,741.86 11,741.86 0.0K
15:30 11,741.86 11,743.09 11,741.86 11,743.09 0.0K
15:35 11,743.09 11,743.09 11,743.09 11,743.09 0.0K
15:40 11,743.09 11,743.09 11,742.75 11,742.75 0.0K
15:45 11,742.75 11,745.98 11,742.75 11,745.98 0.0K
15:50 11,745.98 11,754.21 11,745.98 11,753.81 0.0K
15:55 11,753.81 11,753.81 11,753.81 11,753.81 0.0K
16:00 11,753.81 11,753.81 11,753.81 11,753.81 0.0K
16:05 11,753.81 11,756.12 11,753.81 11,756.12 0.0K
16:10 11,756.12 11,766.03 11,756.12 11,766.03 0.0K
16:15 11,766.03 11,766.03 11,766.03 11,766.03 0.0K
16:20 11,766.03 11,776.45 11,766.03 11,776.45 0.0K
16:25 11,776.45 11,779.46 11,775.50 11,775.50 0.0K
16:35 11,754.55 11,754.55 11,754.55 11,754.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available