FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,585.66 11,585.70 11,581.32 11,581.32 0.0K
08:05 11,581.32 11,586.41 11,578.15 11,578.15 0.0K
08:10 11,578.15 11,578.15 11,578.15 11,578.15 0.0K
08:15 11,578.15 11,578.15 11,577.41 11,577.41 0.0K
08:20 11,587.07 11,587.07 11,585.46 11,585.46 0.0K
08:25 11,585.46 11,585.46 11,571.76 11,571.76 0.0K
08:30 11,571.76 11,573.22 11,571.76 11,573.22 0.0K
08:35 11,573.22 11,573.22 11,573.22 11,573.22 0.0K
08:40 11,573.22 11,573.22 11,573.15 11,573.15 0.0K
08:45 11,573.15 11,575.06 11,573.15 11,575.06 0.0K
08:50 11,575.06 11,575.06 11,575.06 11,575.06 0.0K
08:55 11,575.06 11,575.06 11,574.26 11,574.26 0.0K
09:00 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:05 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:10 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:15 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:20 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:25 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:30 11,574.26 11,574.26 11,574.26 11,574.26 0.0K
09:35 11,574.26 11,574.26 11,573.53 11,573.53 0.0K
09:40 11,573.53 11,573.53 11,573.53 11,573.53 0.0K
09:45 11,573.53 11,578.07 11,573.53 11,578.07 0.0K
09:50 11,578.07 11,578.07 11,578.07 11,578.07 0.0K
09:55 11,578.07 11,578.07 11,578.07 11,578.07 0.0K
10:00 11,578.07 11,578.80 11,578.07 11,578.80 0.0K
10:05 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:10 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:15 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:20 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:25 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:30 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:35 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:40 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:45 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:50 11,578.80 11,578.80 11,578.80 11,578.80 0.0K
10:55 11,578.80 11,578.80 11,576.03 11,576.03 0.0K
11:00 11,576.03 11,576.03 11,576.03 11,576.03 0.0K
11:05 11,576.03 11,576.03 11,576.03 11,576.03 0.0K
11:10 11,576.03 11,576.03 11,576.03 11,576.03 0.0K
11:15 11,576.03 11,576.03 11,575.97 11,575.97 0.0K
11:20 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:25 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:30 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:35 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:40 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:45 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:50 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
11:55 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
12:00 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
12:05 11,575.97 11,575.97 11,575.97 11,575.97 0.0K
12:10 11,575.97 11,575.97 11,575.45 11,575.45 0.0K
12:15 11,575.45 11,575.45 11,575.45 11,575.45 0.0K
12:20 11,575.45 11,575.45 11,575.45 11,575.45 0.0K
12:25 11,575.45 11,575.45 11,575.45 11,575.45 0.0K
12:30 11,575.45 11,575.45 11,575.45 11,575.45 0.0K
12:35 11,575.45 11,576.99 11,575.45 11,576.99 0.0K
12:40 11,576.99 11,576.99 11,576.99 11,576.99 0.0K
12:45 11,576.99 11,576.99 11,576.99 11,576.99 0.0K
12:50 11,576.99 11,576.99 11,576.99 11,576.99 0.0K
12:55 11,576.99 11,576.99 11,576.99 11,576.99 0.0K
13:00 11,577.51 11,577.51 11,577.51 11,577.51 0.0K
13:05 11,577.51 11,577.51 11,577.51 11,577.51 0.0K
13:10 11,577.51 11,577.51 11,577.51 11,577.51 0.0K
13:15 11,577.51 11,577.51 11,577.51 11,577.51 0.0K
13:20 11,577.51 11,577.51 11,577.51 11,577.51 0.0K
13:25 11,577.51 11,577.51 11,577.51 11,577.51 0.0K
13:30 11,577.51 11,578.34 11,577.51 11,578.34 0.0K
13:35 11,578.34 11,578.34 11,578.34 11,578.34 0.0K
13:40 11,578.34 11,578.34 11,578.34 11,578.34 0.0K
13:45 11,578.34 11,578.34 11,578.34 11,578.34 0.0K
13:50 11,578.34 11,578.34 11,578.34 11,578.34 0.0K
13:55 11,578.34 11,578.34 11,578.34 11,578.34 0.0K
14:00 11,565.58 11,565.58 11,565.58 11,565.58 0.0K
14:05 11,565.58 11,567.19 11,565.58 11,567.19 0.0K
14:10 11,567.19 11,567.19 11,567.19 11,567.19 0.0K
14:15 11,567.19 11,567.19 11,560.44 11,560.44 0.0K
14:20 11,566.82 11,566.82 11,554.60 11,554.60 0.0K
14:25 11,554.60 11,554.60 11,554.60 11,554.60 0.0K
14:30 11,554.60 11,554.60 11,554.60 11,554.60 0.0K
14:35 11,554.60 11,554.60 11,554.60 11,554.60 0.0K
14:40 11,554.60 11,554.60 11,554.60 11,554.60 0.0K
14:45 11,555.33 11,555.33 11,553.94 11,553.94 0.0K
14:50 11,553.94 11,555.19 11,553.94 11,555.19 0.0K
14:55 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:00 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:05 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:10 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:15 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:20 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:25 11,555.19 11,555.19 11,555.19 11,555.19 0.0K
15:30 11,555.19 11,555.19 11,554.93 11,554.93 0.0K
15:35 11,573.09 11,573.09 11,573.09 11,573.09 0.0K
15:40 11,573.09 11,573.09 11,560.32 11,560.32 0.0K
15:45 11,560.32 11,560.32 11,560.32 11,560.32 0.0K
15:50 11,560.32 11,560.32 11,558.86 11,558.86 0.0K
15:55 11,558.86 11,558.86 11,558.86 11,558.86 0.0K
16:00 11,558.86 11,558.86 11,555.31 11,555.31 0.0K
16:05 11,555.31 11,555.31 11,552.68 11,554.99 0.0K
16:10 11,554.99 11,554.99 11,554.99 11,554.99 0.0K
16:15 11,554.29 11,561.73 11,554.29 11,561.73 0.0K
16:20 11,565.57 11,575.19 11,565.57 11,575.19 0.0K
16:25 11,590.58 11,600.19 11,590.58 11,600.19 0.0K
16:35 11,542.23 11,542.23 11,542.23 11,542.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available