FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,542.23 11,577.27 11,542.23 11,575.75 0.0K
08:05 11,575.02 11,575.02 11,562.76 11,567.43 0.0K
08:10 11,567.43 11,567.43 11,567.43 11,567.43 0.0K
08:15 11,567.43 11,567.43 11,558.10 11,558.10 0.0K
08:20 11,561.95 11,561.95 11,561.95 11,561.95 0.0K
08:25 11,561.95 11,561.95 11,561.95 11,561.95 0.0K
08:30 11,561.95 11,579.26 11,561.95 11,579.26 0.0K
08:35 11,579.26 11,579.26 11,566.50 11,566.50 0.0K
08:40 11,566.50 11,566.50 11,566.50 11,566.50 0.0K
08:45 11,566.50 11,566.50 11,566.50 11,566.50 0.0K
08:50 11,566.50 11,566.50 11,566.50 11,566.50 0.0K
08:55 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:00 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:05 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:10 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:15 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:20 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:25 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:30 11,578.75 11,578.75 11,578.75 11,578.75 0.0K
09:35 11,578.75 11,604.28 11,578.75 11,604.28 0.0K
09:40 11,604.28 11,604.28 11,604.28 11,604.28 0.0K
09:45 11,604.28 11,604.28 11,604.28 11,604.28 0.0K
09:50 11,604.28 11,604.28 11,604.28 11,604.28 0.0K
09:55 11,604.28 11,604.28 11,604.28 11,604.28 0.0K
10:00 11,604.28 11,604.28 11,604.28 11,604.28 0.0K
10:05 11,604.28 11,604.28 11,599.90 11,599.90 0.0K
10:10 11,599.90 11,601.36 11,599.16 11,601.36 0.0K
10:15 11,601.36 11,601.36 11,599.90 11,599.90 0.0K
10:20 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:25 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:30 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:35 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:40 11,599.90 11,599.90 11,599.90 11,599.90 0.0K
10:45 11,599.38 11,599.38 11,599.38 11,599.38 0.0K
10:50 11,599.38 11,599.38 11,599.38 11,599.38 0.0K
10:55 11,599.38 11,603.22 11,599.38 11,603.22 0.0K
11:00 11,603.22 11,603.22 11,603.22 11,603.22 0.0K
11:05 11,602.49 11,603.53 11,602.49 11,603.53 0.0K
11:10 11,603.53 11,603.53 11,603.18 11,603.18 0.0K
11:15 11,603.18 11,607.03 11,603.18 11,607.03 0.0K
11:20 11,607.03 11,607.03 11,603.18 11,603.18 0.0K
11:25 11,603.18 11,603.18 11,603.18 11,603.18 0.0K
11:30 11,603.18 11,603.18 11,602.84 11,602.84 0.0K
11:35 11,602.84 11,604.76 11,602.84 11,604.76 0.0K
11:40 11,604.76 11,604.76 11,604.76 11,604.76 0.0K
11:45 11,604.76 11,604.76 11,601.65 11,601.65 0.0K
11:50 11,609.35 11,610.51 11,609.35 11,610.51 0.0K
11:55 11,610.51 11,610.51 11,610.51 11,610.51 0.0K
12:00 11,610.51 11,610.51 11,610.51 11,610.51 0.0K
12:05 11,610.51 11,610.51 11,610.51 11,610.51 0.0K
12:10 11,610.51 11,610.51 11,610.51 11,610.51 0.0K
12:15 11,610.51 11,610.51 11,608.77 11,608.77 0.0K
12:20 11,608.77 11,608.77 11,608.77 11,608.77 0.0K
12:25 11,608.77 11,608.77 11,608.77 11,608.77 0.0K
12:30 11,608.77 11,608.77 11,608.77 11,608.77 0.0K
12:35 11,593.22 11,593.22 11,593.22 11,593.22 0.0K
12:40 11,593.22 11,593.22 11,593.22 11,593.22 0.0K
12:45 11,593.22 11,593.22 11,593.22 11,593.22 0.0K
12:50 11,593.22 11,593.22 11,593.22 11,593.22 0.0K
12:55 11,593.22 11,593.22 11,580.78 11,580.78 0.0K
13:00 11,580.78 11,586.18 11,580.78 11,586.18 0.0K
13:05 11,586.18 11,586.18 11,586.18 11,586.18 0.0K
13:10 11,586.18 11,613.66 11,586.18 11,613.66 0.0K
13:15 11,613.66 11,613.66 11,613.66 11,613.66 0.0K
13:20 11,613.66 11,613.66 11,613.66 11,613.66 0.0K
13:25 11,613.66 11,613.66 11,613.66 11,613.66 0.0K
13:30 11,613.66 11,613.66 11,612.93 11,612.93 0.0K
13:35 11,611.12 11,611.12 11,611.12 11,611.12 0.0K
13:40 11,611.12 11,611.12 11,609.70 11,609.70 0.0K
13:45 11,609.70 11,609.70 11,609.70 11,609.70 0.0K
13:50 11,609.70 11,615.83 11,609.70 11,615.83 0.0K
13:55 11,615.49 11,616.66 11,614.32 11,614.32 0.0K
14:00 11,614.32 11,614.32 11,614.32 11,614.32 0.0K
14:05 11,614.32 11,614.32 11,614.32 11,614.32 0.0K
14:10 11,614.32 11,614.32 11,614.32 11,614.32 0.0K
14:15 11,614.32 11,614.32 11,610.99 11,610.99 0.0K
14:20 11,610.99 11,611.73 11,610.99 11,611.73 0.0K
14:25 11,611.73 11,611.73 11,611.73 11,611.73 0.0K
14:30 11,611.73 11,611.73 11,610.56 11,610.56 0.0K
14:35 11,610.56 11,610.56 11,610.56 11,610.56 0.0K
14:40 11,610.56 11,616.94 11,610.56 11,616.94 0.0K
14:45 11,614.83 11,614.83 11,590.23 11,590.23 0.0K
14:50 11,590.23 11,590.23 11,580.90 11,580.90 0.0K
14:55 11,580.90 11,580.90 11,580.90 11,580.90 0.0K
15:00 11,580.90 11,580.90 11,580.90 11,580.90 0.0K
15:05 11,580.90 11,580.90 11,580.90 11,580.90 0.0K
15:10 11,580.90 11,581.25 11,580.90 11,581.25 0.0K
15:15 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:20 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:25 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:30 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:35 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:40 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:45 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:50 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
15:55 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
16:00 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
16:05 11,581.25 11,581.25 11,581.25 11,581.25 0.0K
16:10 11,581.25 11,585.09 11,581.25 11,585.09 0.0K
16:15 11,585.09 11,599.46 11,585.09 11,592.52 0.0K
16:20 11,592.52 11,592.52 11,592.52 11,592.52 0.0K
16:25 11,592.52 11,593.37 11,592.52 11,593.37 0.0K
16:35 11,601.68 11,601.68 11,601.68 11,601.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available