FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,456.66 11,456.66 11,427.43 11,427.43 0.0K
08:05 11,427.43 11,470.05 11,427.43 11,470.05 0.0K
08:10 11,470.05 11,470.39 11,470.05 11,470.39 0.0K
08:15 11,470.39 11,470.39 11,470.39 11,470.39 0.0K
08:20 11,470.39 11,488.19 11,470.39 11,488.19 0.0K
08:25 11,488.73 11,489.08 11,488.73 11,489.08 0.0K
08:30 11,489.08 11,489.08 11,479.06 11,479.06 0.0K
08:35 11,479.06 11,479.06 11,479.06 11,479.06 0.0K
08:40 11,479.06 11,479.06 11,477.54 11,477.54 0.0K
08:45 11,477.54 11,506.57 11,477.54 11,506.57 0.0K
08:50 11,506.57 11,506.57 11,506.57 11,506.57 0.0K
08:55 11,506.57 11,506.94 11,477.90 11,477.90 0.0K
09:00 11,476.85 11,476.85 11,476.85 11,476.85 0.0K
09:05 11,476.85 11,485.28 11,476.85 11,484.36 0.0K
09:10 11,484.36 11,484.36 11,484.36 11,484.36 0.0K
09:15 11,484.36 11,484.36 11,484.36 11,484.36 0.0K
09:20 11,513.39 11,513.39 11,510.77 11,510.77 0.0K
09:25 11,510.77 11,513.00 11,483.96 11,483.96 0.0K
09:30 11,483.96 11,483.96 11,483.96 11,483.96 0.0K
09:35 11,483.96 11,483.96 11,483.12 11,483.12 0.0K
09:40 11,483.12 11,511.62 11,483.12 11,511.62 0.0K
09:45 11,511.62 11,511.62 11,511.62 11,511.62 0.0K
09:50 11,511.62 11,511.62 11,511.62 11,511.62 0.0K
09:55 11,511.62 11,511.62 11,511.62 11,511.62 0.0K
10:00 11,511.62 11,511.62 11,511.62 11,511.62 0.0K
10:05 11,513.42 11,513.42 11,483.24 11,483.24 0.0K
10:10 11,483.24 11,484.92 11,483.24 11,484.92 0.0K
10:15 11,484.92 11,484.92 11,484.92 11,484.92 0.0K
10:20 11,510.73 11,511.84 11,510.73 11,511.84 0.0K
10:25 11,511.84 11,511.84 11,511.84 11,511.84 0.0K
10:30 11,511.84 11,518.23 11,511.84 11,511.84 0.0K
10:35 11,511.84 11,511.84 11,510.73 11,510.73 0.0K
10:40 11,494.98 11,494.98 11,494.98 11,494.98 0.0K
10:45 11,494.98 11,494.98 11,494.98 11,494.98 0.0K
10:50 11,494.98 11,494.98 11,494.98 11,494.98 0.0K
10:55 11,494.98 11,520.51 11,494.98 11,520.51 0.0K
11:00 11,520.51 11,520.51 11,520.51 11,520.51 0.0K
11:05 11,520.51 11,522.31 11,520.51 11,522.31 0.0K
11:10 11,522.31 11,522.31 11,522.31 11,522.31 0.0K
11:15 11,522.31 11,522.31 11,498.50 11,498.50 0.0K
11:20 11,498.50 11,498.50 11,498.50 11,498.50 0.0K
11:25 11,498.50 11,498.50 11,498.50 11,498.50 0.0K
11:30 11,498.50 11,498.50 11,498.50 11,498.50 0.0K
11:35 11,498.50 11,498.50 11,498.50 11,498.50 0.0K
11:40 11,498.50 11,521.08 11,498.50 11,521.08 0.0K
11:45 11,521.08 11,521.08 11,521.08 11,521.08 0.0K
11:50 11,521.08 11,521.08 11,495.27 11,495.27 0.0K
11:55 11,495.27 11,495.27 11,495.27 11,495.27 0.0K
12:00 11,495.27 11,495.27 11,495.27 11,495.27 0.0K
12:05 11,521.08 11,521.08 11,519.40 11,519.40 0.0K
12:10 11,519.40 11,519.40 11,519.40 11,519.40 0.0K
12:15 11,519.40 11,519.40 11,516.66 11,516.66 0.0K
12:20 11,516.66 11,516.66 11,516.66 11,516.66 0.0K
12:25 11,516.66 11,516.66 11,490.85 11,490.85 0.0K
12:30 11,508.32 11,508.32 11,508.32 11,508.32 0.0K
12:35 11,508.32 11,508.32 11,508.15 11,508.15 0.0K
12:40 11,508.15 11,508.15 11,508.15 11,508.15 0.0K
12:45 11,508.15 11,508.15 11,508.15 11,508.15 0.0K
12:50 11,508.15 11,508.15 11,508.15 11,508.15 0.0K
12:55 11,508.15 11,508.15 11,508.15 11,508.15 0.0K
13:00 11,508.15 11,546.86 11,508.15 11,546.69 0.0K
13:05 11,546.69 11,546.69 11,510.11 11,510.11 0.0K
13:10 11,510.11 11,542.37 11,510.11 11,542.37 0.0K
13:15 11,542.37 11,542.37 11,540.69 11,540.69 0.0K
13:20 11,540.69 11,540.69 11,540.69 11,540.69 0.0K
13:25 11,540.69 11,540.69 11,540.69 11,540.69 0.0K
13:30 11,540.69 11,540.69 11,540.69 11,540.69 0.0K
13:35 11,540.69 11,540.69 11,508.43 11,508.43 0.0K
13:40 11,508.43 11,508.43 11,508.43 11,508.43 0.0K
13:45 11,473.58 11,473.58 11,473.58 11,473.58 0.0K
13:50 11,473.58 11,473.58 11,473.58 11,473.58 0.0K
13:55 11,473.58 11,502.62 11,473.58 11,502.62 0.0K
14:00 11,502.62 11,502.62 11,502.62 11,502.62 0.0K
14:05 11,502.62 11,502.62 11,502.62 11,502.62 0.0K
14:10 11,504.42 11,504.42 11,481.84 11,481.84 0.0K
14:15 11,481.84 11,481.84 11,481.84 11,481.84 0.0K
14:20 11,481.84 11,481.84 11,481.84 11,481.84 0.0K
14:25 11,481.84 11,481.84 11,481.84 11,481.84 0.0K
14:30 11,481.84 11,481.84 11,477.67 11,479.47 0.0K
14:35 11,479.47 11,479.47 11,479.47 11,479.47 0.0K
14:40 11,479.47 11,479.47 11,479.47 11,479.47 0.0K
14:45 11,479.47 11,482.79 11,479.47 11,482.79 0.0K
14:50 11,482.79 11,498.08 11,481.95 11,498.08 0.0K
14:55 11,498.08 11,498.08 11,498.08 11,498.08 0.0K
15:00 11,481.95 11,481.95 11,480.31 11,480.31 0.0K
15:05 11,480.31 11,496.44 11,480.31 11,496.44 0.0K
15:10 11,496.44 11,496.44 11,495.89 11,495.89 0.0K
15:15 11,495.89 11,495.89 11,468.06 11,468.06 0.0K
15:20 11,468.06 11,468.06 11,455.15 11,455.15 0.0K
15:25 11,455.15 11,457.68 11,455.15 11,457.68 0.0K
15:30 11,457.68 11,457.68 11,457.68 11,457.68 0.0K
15:35 11,457.68 11,470.58 11,457.68 11,470.58 0.0K
15:40 11,470.58 11,470.58 11,452.65 11,452.65 0.0K
15:45 11,452.65 11,477.62 11,452.65 11,477.62 0.0K
15:50 11,477.62 11,477.62 11,477.62 11,477.62 0.0K
15:55 11,477.62 11,477.62 11,477.62 11,477.62 0.0K
16:00 11,477.62 11,477.62 11,461.49 11,461.49 0.0K
16:05 11,461.49 11,461.49 11,461.49 11,461.49 0.0K
16:10 11,461.49 11,487.30 11,461.49 11,487.30 0.0K
16:15 11,487.30 11,493.75 11,487.30 11,493.75 0.0K
16:20 11,493.75 11,505.51 11,493.75 11,505.51 0.0K
16:25 11,505.51 11,505.51 11,501.30 11,501.30 0.0K
16:35 11,459.32 11,459.32 11,459.32 11,459.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available