FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,497.30 11,497.30 11,490.81 11,490.81 0.0K
08:05 11,508.48 11,508.48 11,507.18 11,507.18 0.0K
08:10 11,507.18 11,512.14 11,507.18 11,512.14 0.0K
08:15 11,512.14 11,512.14 11,507.19 11,507.19 0.0K
08:20 11,474.93 11,474.93 11,474.93 11,474.93 0.0K
08:25 11,475.29 11,475.29 11,475.29 11,475.29 0.0K
08:30 11,475.29 11,475.29 11,475.29 11,475.29 0.0K
08:35 11,475.29 11,477.45 11,475.29 11,477.45 0.0K
08:40 11,483.20 11,483.20 11,483.20 11,483.20 0.0K
08:45 11,483.20 11,489.65 11,483.20 11,489.65 0.0K
08:50 11,489.65 11,489.65 11,489.65 11,489.65 0.0K
08:55 11,489.65 11,489.65 11,489.30 11,489.30 0.0K
09:00 11,489.30 11,489.30 11,489.30 11,489.30 0.0K
09:05 11,489.30 11,489.30 11,489.30 11,489.30 0.0K
09:10 11,487.87 11,488.58 11,487.87 11,488.58 0.0K
09:15 11,488.58 11,488.58 11,488.58 11,488.58 0.0K
09:20 11,488.58 11,488.58 11,486.13 11,486.13 0.0K
09:25 11,466.27 11,466.27 11,466.27 11,466.27 0.0K
09:30 11,466.27 11,504.98 11,466.27 11,504.98 0.0K
09:35 11,504.98 11,504.98 11,466.27 11,466.27 0.0K
09:40 11,466.27 11,466.27 11,459.82 11,459.82 0.0K
09:45 11,459.82 11,459.82 11,459.82 11,459.82 0.0K
09:50 11,459.82 11,459.82 11,459.82 11,459.82 0.0K
09:55 11,459.82 11,504.98 11,456.94 11,456.94 0.0K
10:00 11,456.94 11,458.17 11,456.94 11,458.17 0.0K
10:05 11,458.17 11,503.34 11,458.17 11,503.34 0.0K
10:10 11,503.34 11,503.34 11,458.17 11,458.17 0.0K
10:15 11,458.17 11,458.17 11,458.17 11,458.17 0.0K
10:20 11,458.17 11,458.17 11,458.17 11,458.17 0.0K
10:25 11,458.17 11,458.17 11,458.17 11,458.17 0.0K
10:30 11,458.17 11,503.34 11,458.17 11,503.34 0.0K
10:35 11,503.34 11,503.34 11,503.34 11,503.34 0.0K
10:40 11,503.34 11,503.34 11,503.34 11,503.34 0.0K
10:45 11,503.34 11,503.34 11,497.35 11,497.35 0.0K
10:50 11,497.35 11,497.35 11,497.35 11,497.35 0.0K
10:55 11,497.35 11,497.35 11,497.35 11,497.35 0.0K
11:00 11,448.96 11,448.96 11,448.96 11,448.96 0.0K
11:05 11,448.96 11,448.96 11,448.96 11,448.96 0.0K
11:10 11,454.50 11,454.50 11,451.28 11,451.28 0.0K
11:15 11,451.28 11,451.28 11,451.28 11,451.28 0.0K
11:20 11,451.28 11,451.28 11,451.28 11,451.28 0.0K
11:25 11,451.28 11,454.50 11,451.28 11,454.50 0.0K
11:30 11,454.50 11,454.50 11,454.50 11,454.50 0.0K
11:35 11,454.50 11,454.50 11,454.50 11,454.50 0.0K
11:40 11,454.50 11,454.50 11,454.50 11,454.50 0.0K
11:45 11,454.50 11,454.50 11,454.50 11,454.50 0.0K
11:50 11,454.50 11,454.50 11,454.50 11,454.50 0.0K
11:55 11,454.50 11,454.50 11,454.50 11,454.50 0.0K
12:00 11,454.50 11,454.50 11,453.06 11,453.06 0.0K
12:05 11,453.06 11,453.06 11,453.06 11,453.06 0.0K
12:10 11,453.06 11,453.06 11,453.06 11,453.06 0.0K
12:15 11,453.06 11,453.06 11,453.06 11,453.06 0.0K
12:20 11,453.06 11,514.95 11,453.06 11,514.95 0.0K
12:25 11,460.11 11,460.11 11,460.11 11,460.11 0.0K
12:30 11,514.95 11,514.95 11,460.11 11,476.24 0.0K
12:35 11,514.95 11,514.95 11,513.79 11,513.79 0.0K
12:40 11,514.15 11,514.15 11,481.89 11,481.89 0.0K
12:45 11,481.89 11,510.92 11,481.89 11,510.92 0.0K
12:50 11,510.92 11,510.92 11,510.92 11,510.92 0.0K
12:55 11,510.92 11,510.92 11,481.89 11,481.89 0.0K
13:00 11,481.89 11,481.89 11,481.89 11,481.89 0.0K
13:05 11,481.89 11,481.89 11,481.89 11,481.89 0.0K
13:10 11,481.89 11,481.89 11,478.66 11,478.66 0.0K
13:15 11,478.66 11,478.66 11,475.44 11,475.44 0.0K
13:20 11,475.44 11,510.92 11,475.44 11,475.44 0.0K
13:25 11,475.44 11,475.44 11,475.44 11,475.44 0.0K
13:30 11,475.44 11,475.44 11,475.44 11,475.44 0.0K
13:35 11,461.94 11,461.94 11,455.49 11,455.49 0.0K
13:40 11,461.94 11,461.94 11,461.94 11,461.94 0.0K
13:45 11,461.94 11,461.94 11,453.48 11,453.48 0.0K
13:50 11,453.48 11,453.48 11,453.34 11,453.34 0.0K
13:55 11,453.34 11,453.34 11,446.29 11,446.29 0.0K
14:00 11,494.68 11,494.68 11,446.29 11,446.29 0.0K
14:05 11,446.29 11,446.29 11,443.07 11,443.07 0.0K
14:10 11,443.07 11,443.07 11,443.07 11,443.07 0.0K
14:15 11,443.07 11,497.56 11,443.07 11,445.94 0.0K
14:20 11,446.22 11,488.16 11,446.22 11,488.16 0.0K
14:25 11,488.16 11,488.16 11,446.22 11,446.22 0.0K
14:30 11,446.22 11,446.22 11,444.99 11,444.99 0.0K
14:35 11,444.99 11,444.99 11,444.99 11,444.99 0.0K
14:40 11,444.99 11,444.99 11,444.99 11,444.99 0.0K
14:45 11,486.93 11,486.93 11,444.99 11,444.99 0.0K
14:50 11,444.99 11,483.71 11,444.99 11,483.71 0.0K
14:55 11,483.71 11,483.71 11,448.44 11,448.44 0.0K
15:00 11,448.44 11,448.44 11,448.44 11,448.44 0.0K
15:05 11,448.44 11,450.92 11,448.44 11,450.92 0.0K
15:10 11,489.63 11,489.63 11,450.92 11,450.92 0.0K
15:15 11,450.92 11,450.92 11,450.92 11,450.92 0.0K
15:20 11,450.92 11,489.63 11,450.92 11,489.63 0.0K
15:25 11,489.63 11,489.63 11,450.92 11,450.92 0.0K
15:30 11,450.92 11,450.92 11,450.92 11,450.92 0.0K
15:35 11,452.89 11,491.61 11,452.89 11,491.61 0.0K
15:40 11,452.89 11,452.89 11,452.89 11,452.89 0.0K
15:45 11,452.89 11,491.61 11,452.89 11,491.61 0.0K
15:50 11,491.61 11,491.61 11,452.89 11,454.57 0.0K
15:55 11,454.57 11,454.57 11,454.57 11,454.57 0.0K
16:00 11,454.57 11,454.57 11,454.57 11,454.57 0.0K
16:05 11,454.57 11,493.28 11,454.57 11,493.28 0.0K
16:10 11,493.28 11,493.28 11,493.28 11,493.28 0.0K
16:15 11,492.70 11,492.70 11,453.99 11,453.99 0.0K
16:20 11,454.83 11,454.83 11,454.83 11,454.83 0.0K
16:25 11,452.21 11,452.21 11,452.21 11,452.21 0.0K
16:35 11,443.68 11,443.68 11,443.68 11,443.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available