FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,420.74 11,420.74 11,401.54 11,401.54 0.0K
08:05 11,405.94 11,405.94 11,405.94 11,405.94 0.0K
08:10 11,405.94 11,405.94 11,405.94 11,405.94 0.0K
08:15 11,405.94 11,405.94 11,405.94 11,405.94 0.0K
08:20 11,406.77 11,406.77 11,405.94 11,405.94 0.0K
08:25 11,405.94 11,405.94 11,405.94 11,405.94 0.0K
08:30 11,405.94 11,405.94 11,405.94 11,405.94 0.0K
08:35 11,405.94 11,405.94 11,405.94 11,405.94 0.0K
08:40 11,405.94 11,405.94 11,389.81 11,389.81 0.0K
08:45 11,389.81 11,389.81 11,381.47 11,381.47 0.0K
08:50 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
08:55 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
09:00 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
09:05 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
09:10 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
09:15 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
09:20 11,381.47 11,381.47 11,381.47 11,381.47 0.0K
09:25 11,381.47 11,381.47 11,365.34 11,365.34 0.0K
09:30 11,365.34 11,365.34 11,365.34 11,365.34 0.0K
09:35 11,365.34 11,365.34 11,365.34 11,365.34 0.0K
09:40 11,365.34 11,386.85 11,365.34 11,370.72 0.0K
09:45 11,370.72 11,370.72 11,370.72 11,370.72 0.0K
09:50 11,370.72 11,370.72 11,370.72 11,370.72 0.0K
09:55 11,370.72 11,370.72 11,370.72 11,370.72 0.0K
10:00 11,370.72 11,370.72 11,370.72 11,370.72 0.0K
10:05 11,370.72 11,373.89 11,370.72 11,373.89 0.0K
10:10 11,373.89 11,374.11 11,373.89 11,374.11 0.0K
10:15 11,374.11 11,374.11 11,370.06 11,370.06 0.0K
10:20 11,368.98 11,368.98 11,368.98 11,368.98 0.0K
10:25 11,368.98 11,368.98 11,368.98 11,368.98 0.0K
10:30 11,368.98 11,368.98 11,368.98 11,368.98 0.0K
10:35 11,368.98 11,368.98 11,368.98 11,368.98 0.0K
10:40 11,368.84 11,401.10 11,368.84 11,401.10 0.0K
10:45 11,401.10 11,401.10 11,401.10 11,401.10 0.0K
10:50 11,401.10 11,401.10 11,401.10 11,401.10 0.0K
10:55 11,401.10 11,401.10 11,368.84 11,368.84 0.0K
11:00 11,368.84 11,368.84 11,368.84 11,368.84 0.0K
11:05 11,368.84 11,369.95 11,368.84 11,369.95 0.0K
11:10 11,369.95 11,369.95 11,367.08 11,367.08 0.0K
11:15 11,367.08 11,367.08 11,367.08 11,367.08 0.0K
11:20 11,380.31 11,380.31 11,373.69 11,373.69 0.0K
11:25 11,380.31 11,380.31 11,380.31 11,380.31 0.0K
11:30 11,380.31 11,380.31 11,380.31 11,380.31 0.0K
11:35 11,380.31 11,380.31 11,377.89 11,377.89 0.0K
11:40 11,377.89 11,377.89 11,377.89 11,377.89 0.0K
11:45 11,377.89 11,377.89 11,377.89 11,377.89 0.0K
11:50 11,379.50 11,379.50 11,379.50 11,379.50 0.0K
11:55 11,379.50 11,383.04 11,379.50 11,383.04 0.0K
12:00 11,383.04 11,383.04 11,382.83 11,382.83 0.0K
12:05 11,382.83 11,382.83 11,380.09 11,380.09 0.0K
12:10 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:15 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:20 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:25 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:30 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:35 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:40 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:45 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:50 11,380.09 11,380.09 11,380.09 11,380.09 0.0K
12:55 11,380.09 11,383.31 11,380.09 11,383.31 0.0K
13:00 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:05 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:10 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:15 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:20 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:25 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:30 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:35 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:40 11,383.31 11,383.31 11,383.31 11,383.31 0.0K
13:45 11,386.99 11,386.99 11,386.99 11,386.99 0.0K
13:50 11,386.99 11,386.99 11,386.99 11,386.99 0.0K
13:55 11,386.99 11,386.99 11,384.54 11,384.54 0.0K
14:00 11,391.73 11,446.57 11,391.73 11,446.57 0.0K
14:05 11,446.57 11,446.57 11,443.34 11,443.34 0.0K
14:10 11,443.34 11,445.80 11,443.34 11,445.80 0.0K
14:15 11,445.80 11,445.80 11,445.04 11,445.04 0.0K
14:20 11,445.04 11,445.04 11,444.90 11,444.90 0.0K
14:25 11,444.90 11,444.90 11,444.90 11,444.90 0.0K
14:30 11,444.90 11,444.90 11,444.90 11,444.90 0.0K
14:35 11,444.90 11,444.90 11,444.57 11,444.57 0.0K
14:40 11,444.57 11,444.57 11,444.57 11,444.57 0.0K
14:45 11,444.57 11,477.06 11,444.57 11,477.06 0.0K
14:50 11,477.06 11,477.06 11,477.06 11,477.06 0.0K
14:55 11,477.06 11,477.06 11,475.40 11,475.40 0.0K
15:00 11,475.40 11,475.40 11,475.40 11,475.40 0.0K
15:05 11,475.40 11,475.40 11,475.40 11,475.40 0.0K
15:10 11,475.40 11,475.40 11,475.40 11,475.40 0.0K
15:15 11,475.40 11,475.40 11,475.40 11,475.40 0.0K
15:20 11,475.40 11,475.40 11,475.40 11,475.40 0.0K
15:25 11,470.95 11,470.95 11,470.95 11,470.95 0.0K
15:30 11,470.78 11,470.78 11,470.78 11,470.78 0.0K
15:35 11,470.78 11,470.78 11,470.78 11,470.78 0.0K
15:40 11,470.78 11,486.37 11,470.78 11,486.37 0.0K
15:45 11,486.37 11,486.37 11,486.37 11,486.37 0.0K
15:50 11,486.37 11,486.37 11,486.37 11,486.37 0.0K
15:55 11,486.37 11,486.37 11,486.37 11,486.37 0.0K
16:00 11,486.37 11,486.37 11,486.33 11,486.33 0.0K
16:05 11,486.33 11,486.33 11,479.88 11,479.88 0.0K
16:10 11,479.88 11,479.92 11,479.88 11,479.92 0.0K
16:15 11,479.92 11,479.92 11,479.41 11,479.41 0.0K
16:20 11,477.10 11,477.10 11,477.10 11,477.10 0.0K
16:25 11,475.07 11,475.07 11,474.49 11,474.49 0.0K
16:35 11,435.56 11,435.56 11,435.56 11,435.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available