FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,771.21 10,771.21 10,753.77 10,758.76 0.0K
08:05 10,757.71 10,757.71 10,742.01 10,746.61 0.0K
08:10 10,746.61 10,749.24 10,746.61 10,749.24 0.0K
08:15 10,749.24 10,750.15 10,749.24 10,750.15 0.0K
08:20 10,750.15 10,750.15 10,750.15 10,750.15 0.0K
08:25 10,750.15 10,750.15 10,750.15 10,750.15 0.0K
08:30 10,750.15 10,750.15 10,750.15 10,750.15 0.0K
08:35 10,750.15 10,750.15 10,750.15 10,750.15 0.0K
08:40 10,750.15 10,750.15 10,750.15 10,750.15 0.0K
08:45 10,759.74 10,759.74 10,759.74 10,759.74 0.0K
08:50 10,759.74 10,759.74 10,759.74 10,759.74 0.0K
08:55 10,759.74 10,759.74 10,759.74 10,759.74 0.0K
09:00 10,759.74 10,761.81 10,759.74 10,761.81 0.0K
09:05 10,761.81 10,782.24 10,761.81 10,782.24 0.0K
09:10 10,782.24 10,782.24 10,782.24 10,782.24 0.0K
09:15 10,782.24 10,782.24 10,782.24 10,782.24 0.0K
09:20 10,782.24 10,787.61 10,782.24 10,787.61 0.0K
09:25 10,787.61 10,788.65 10,787.61 10,788.65 0.0K
09:30 10,788.65 10,788.65 10,784.04 10,784.04 0.0K
09:35 10,784.04 10,784.04 10,784.04 10,784.04 0.0K
09:40 10,781.39 10,786.13 10,780.60 10,780.60 0.0K
09:45 10,780.60 10,780.60 10,776.00 10,776.00 0.0K
09:50 10,776.00 10,776.00 10,776.00 10,776.00 0.0K
09:55 10,776.00 10,780.39 10,776.00 10,780.39 0.0K
10:00 10,780.39 10,780.39 10,780.39 10,780.39 0.0K
10:05 10,780.39 10,780.39 10,780.39 10,780.39 0.0K
10:10 10,780.39 10,780.39 10,780.39 10,780.39 0.0K
10:15 10,780.39 10,792.47 10,780.39 10,792.47 0.0K
10:20 10,792.47 10,792.47 10,791.37 10,791.37 0.0K
10:25 10,791.37 10,792.14 10,791.37 10,792.14 0.0K
10:30 10,792.14 10,792.14 10,792.14 10,792.14 0.0K
10:35 10,792.14 10,793.93 10,792.14 10,793.93 0.0K
10:40 10,793.93 10,799.44 10,793.93 10,799.44 0.0K
10:45 10,799.44 10,799.44 10,799.44 10,799.44 0.0K
10:50 10,799.44 10,799.44 10,799.44 10,799.44 0.0K
10:55 10,799.44 10,799.44 10,799.44 10,799.44 0.0K
11:00 10,799.44 10,799.44 10,799.44 10,799.44 0.0K
11:05 10,799.44 10,803.17 10,798.53 10,803.17 0.0K
11:10 10,805.17 10,805.17 10,803.20 10,803.20 0.0K
11:15 10,804.10 10,804.10 10,804.10 10,804.10 0.0K
11:20 10,804.10 10,804.10 10,804.10 10,804.10 0.0K
11:25 10,804.10 10,804.10 10,804.10 10,804.10 0.0K
11:30 10,804.10 10,808.43 10,804.10 10,808.43 0.0K
11:35 10,808.43 10,808.43 10,808.43 10,808.43 0.0K
11:40 10,812.43 10,812.43 10,812.43 10,812.43 0.0K
11:45 10,812.43 10,812.43 10,812.43 10,812.43 0.0K
11:50 10,812.43 10,812.43 10,812.43 10,812.43 0.0K
11:55 10,812.43 10,813.57 10,812.43 10,813.57 0.0K
12:00 10,813.57 10,813.57 10,813.57 10,813.57 0.0K
12:05 10,813.57 10,813.57 10,813.57 10,813.57 0.0K
12:10 10,813.57 10,814.57 10,813.57 10,814.57 0.0K
12:15 10,838.63 10,838.63 10,838.63 10,838.63 0.0K
12:20 10,836.31 10,837.35 10,836.31 10,837.35 0.0K
12:25 10,837.35 10,843.14 10,837.35 10,843.14 0.0K
12:30 10,844.33 10,844.33 10,844.33 10,844.33 0.0K
12:35 10,844.33 10,844.93 10,844.33 10,844.93 0.0K
12:40 10,844.93 10,844.93 10,844.93 10,844.93 0.0K
12:45 10,844.93 10,849.03 10,844.93 10,849.03 0.0K
12:50 10,852.14 10,852.14 10,852.14 10,852.14 0.0K
12:55 10,852.14 10,853.18 10,852.14 10,853.18 0.0K
13:00 10,853.18 10,853.18 10,853.18 10,853.18 0.0K
13:05 10,853.18 10,853.18 10,853.18 10,853.18 0.0K
13:10 10,853.18 10,853.18 10,853.18 10,853.18 0.0K
13:15 10,853.18 10,853.18 10,853.18 10,853.18 0.0K
13:20 10,853.18 10,853.18 10,853.18 10,853.18 0.0K
13:25 10,853.18 10,861.85 10,853.18 10,861.85 0.0K
13:30 10,861.85 10,862.76 10,861.85 10,862.76 0.0K
13:35 10,863.91 10,867.57 10,863.91 10,867.57 0.0K
13:40 10,867.57 10,868.48 10,867.57 10,868.48 0.0K
13:45 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
13:50 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
13:55 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:00 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:05 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:10 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:15 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:20 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:25 10,868.48 10,868.48 10,868.48 10,868.48 0.0K
14:30 10,868.48 10,875.92 10,868.48 10,875.92 0.0K
14:35 10,875.92 10,875.92 10,875.92 10,875.92 0.0K
14:40 10,875.92 10,875.92 10,875.92 10,875.92 0.0K
14:45 10,875.92 10,875.92 10,875.92 10,875.92 0.0K
14:50 10,875.92 10,875.92 10,872.29 10,872.29 0.0K
14:55 10,871.38 10,871.38 10,868.66 10,868.66 0.0K
15:00 10,868.66 10,868.66 10,865.88 10,865.88 0.0K
15:05 10,867.05 10,867.05 10,867.05 10,867.05 0.0K
15:10 10,867.05 10,867.05 10,867.05 10,867.05 0.0K
15:15 10,867.05 10,867.05 10,867.05 10,867.05 0.0K
15:20 10,867.05 10,868.05 10,867.05 10,868.05 0.0K
15:25 10,868.05 10,868.05 10,868.05 10,868.05 0.0K
15:30 10,868.05 10,868.05 10,868.05 10,868.05 0.0K
15:35 10,868.05 10,868.05 10,868.05 10,868.05 0.0K
15:40 10,868.05 10,868.05 10,855.84 10,855.84 0.0K
15:45 10,855.84 10,860.48 10,855.84 10,860.48 0.0K
15:50 10,860.48 10,860.48 10,860.48 10,860.48 0.0K
15:55 10,860.48 10,860.48 10,860.48 10,860.48 0.0K
16:00 10,860.48 10,860.48 10,859.44 10,859.44 0.0K
16:05 10,859.44 10,859.44 10,859.44 10,859.44 0.0K
16:10 10,859.44 10,860.60 10,858.28 10,858.28 0.0K
16:15 10,858.28 10,859.38 10,857.12 10,859.38 0.0K
16:20 10,859.38 10,859.38 10,859.38 10,859.38 0.0K
16:25 10,859.38 10,859.38 10,858.60 10,858.60 0.0K
16:35 10,842.84 10,842.84 10,842.84 10,842.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available