FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,774.24 10,858.15 10,774.24 10,858.15 0.0K
08:05 10,858.15 10,872.31 10,858.15 10,872.31 0.0K
08:10 10,872.31 10,875.00 10,872.31 10,875.00 0.0K
08:15 10,875.00 10,880.49 10,875.00 10,880.49 0.0K
08:20 10,881.69 10,886.48 10,881.69 10,886.48 0.0K
08:25 10,886.48 10,888.15 10,886.48 10,888.15 0.0K
08:30 10,888.15 10,907.42 10,888.15 10,907.42 0.0K
08:35 10,907.42 10,907.42 10,888.15 10,888.59 0.0K
08:40 10,888.59 10,888.59 10,888.59 10,888.59 0.0K
08:45 10,888.59 10,888.59 10,888.59 10,888.59 0.0K
08:50 10,888.59 10,890.53 10,888.59 10,890.53 0.0K
08:55 10,949.92 10,949.92 10,949.92 10,949.92 0.0K
09:00 10,949.92 10,950.48 10,949.92 10,950.48 0.0K
09:05 10,950.48 10,950.48 10,950.48 10,950.48 0.0K
09:10 10,950.48 10,950.48 10,950.48 10,950.48 0.0K
09:15 10,950.48 10,950.48 10,950.48 10,950.48 0.0K
09:20 10,950.48 10,950.48 10,950.48 10,950.48 0.0K
09:25 10,950.48 10,950.48 10,950.48 10,950.48 0.0K
09:30 10,950.48 10,950.48 10,950.48 10,950.48 0.0K
09:35 10,952.87 10,952.87 10,952.87 10,952.87 0.0K
09:40 10,958.43 10,958.43 10,958.43 10,958.43 0.0K
09:45 10,958.43 10,958.43 10,958.43 10,958.43 0.0K
09:50 10,958.43 10,958.43 10,958.43 10,958.43 0.0K
09:55 10,958.43 10,958.43 10,954.48 10,954.48 0.0K
10:00 10,954.48 10,955.52 10,954.48 10,955.52 0.0K
10:05 10,955.52 10,955.52 10,955.52 10,955.52 0.0K
10:10 10,955.52 10,955.52 10,955.52 10,955.52 0.0K
10:15 10,955.52 10,955.52 10,953.87 10,953.87 0.0K
10:20 10,953.87 10,953.87 10,953.87 10,953.87 0.0K
10:25 10,953.87 10,953.87 10,953.87 10,953.87 0.0K
10:30 10,953.87 10,953.87 10,953.87 10,953.87 0.0K
10:35 10,955.44 10,955.44 10,955.44 10,955.44 0.0K
10:40 10,955.44 10,955.44 10,940.59 10,940.59 0.0K
10:45 10,940.59 10,940.59 10,940.59 10,940.59 0.0K
10:50 10,940.59 10,940.59 10,935.07 10,935.07 0.0K
10:55 10,935.07 10,935.07 10,935.07 10,935.07 0.0K
11:00 10,931.76 10,931.76 10,931.76 10,931.76 0.0K
11:05 10,931.76 10,936.05 10,931.76 10,936.05 0.0K
11:10 10,936.05 10,936.05 10,936.05 10,936.05 0.0K
11:15 10,936.05 10,936.05 10,936.05 10,936.05 0.0K
11:20 10,936.05 10,936.05 10,936.05 10,936.05 0.0K
11:25 10,936.05 10,936.05 10,936.05 10,936.05 0.0K
11:30 10,936.05 10,936.05 10,936.05 10,936.05 0.0K
11:35 10,936.05 10,936.37 10,936.05 10,936.37 0.0K
11:40 10,936.37 10,936.37 10,936.37 10,936.37 0.0K
11:45 10,936.37 10,936.37 10,936.37 10,936.37 0.0K
11:50 10,936.37 10,936.37 10,936.37 10,936.37 0.0K
11:55 10,936.37 10,936.37 10,936.37 10,936.37 0.0K
12:00 10,936.37 10,936.37 10,936.37 10,936.37 0.0K
12:05 10,936.37 10,936.37 10,935.16 10,935.16 0.0K
12:10 10,935.16 10,935.16 10,935.16 10,935.16 0.0K
12:15 10,935.16 10,935.16 10,935.16 10,935.16 0.0K
12:20 10,935.16 10,935.16 10,935.16 10,935.16 0.0K
12:25 10,935.16 10,935.16 10,935.16 10,935.16 0.0K
12:30 10,935.16 10,935.16 10,935.16 10,935.16 0.0K
12:35 10,935.16 10,953.06 10,935.16 10,953.06 0.0K
12:40 10,953.06 10,953.06 10,953.06 10,953.06 0.0K
12:45 10,953.06 10,954.59 10,953.06 10,954.59 0.0K
12:50 10,954.59 10,954.59 10,954.59 10,954.59 0.0K
12:55 10,954.59 10,954.59 10,954.59 10,954.59 0.0K
13:00 10,954.59 10,954.59 10,954.59 10,954.59 0.0K
13:05 10,954.59 10,954.59 10,938.80 10,938.80 0.0K
13:10 10,938.80 10,938.80 10,938.80 10,938.80 0.0K
13:15 10,938.80 10,938.80 10,938.80 10,938.80 0.0K
13:20 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
13:25 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
13:30 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
13:35 10,943.56 10,943.56 10,943.56 10,943.56 0.0K
13:40 10,942.36 10,942.36 10,942.36 10,942.36 0.0K
13:45 10,942.36 10,948.21 10,942.36 10,948.21 0.0K
13:50 10,948.21 10,948.21 10,948.21 10,948.21 0.0K
13:55 10,948.21 10,948.21 10,948.21 10,948.21 0.0K
14:00 10,948.21 10,948.21 10,948.21 10,948.21 0.0K
14:05 10,948.21 10,948.21 10,948.21 10,948.21 0.0K
14:10 10,948.21 10,948.21 10,946.06 10,946.06 0.0K
14:15 10,946.06 10,946.06 10,944.41 10,944.41 0.0K
14:20 10,944.41 10,944.41 10,944.41 10,944.41 0.0K
14:25 10,944.41 10,944.41 10,944.41 10,944.41 0.0K
14:30 10,944.41 10,944.41 10,944.41 10,944.41 0.0K
14:35 10,944.41 10,944.41 10,943.21 10,943.21 0.0K
14:40 10,943.21 10,943.21 10,943.21 10,943.21 0.0K
14:45 10,943.21 10,943.21 10,943.21 10,943.21 0.0K
14:50 10,943.21 10,943.21 10,943.21 10,943.21 0.0K
14:55 10,943.21 10,944.88 10,943.21 10,944.88 0.0K
15:00 10,944.88 10,944.88 10,944.88 10,944.88 0.0K
15:05 10,944.88 10,944.88 10,944.88 10,944.88 0.0K
15:10 10,944.88 10,944.88 10,944.88 10,944.88 0.0K
15:15 10,944.88 10,944.88 10,944.88 10,944.88 0.0K
15:20 10,944.88 10,944.88 10,944.88 10,944.88 0.0K
15:25 10,944.88 10,944.88 10,944.88 10,944.88 0.0K
15:30 10,947.48 10,947.48 10,947.48 10,947.48 0.0K
15:35 10,947.48 10,947.48 10,947.48 10,947.48 0.0K
15:40 10,947.48 10,947.48 10,945.06 10,945.06 0.0K
15:45 10,945.06 10,945.06 10,945.06 10,945.06 0.0K
15:50 10,946.26 10,946.26 10,946.26 10,946.26 0.0K
15:55 10,946.26 10,946.26 10,946.26 10,946.26 0.0K
16:00 10,946.26 10,946.26 10,946.26 10,946.26 0.0K
16:05 10,946.26 10,946.26 10,944.00 10,944.00 0.0K
16:10 10,944.00 10,944.00 10,944.00 10,944.00 0.0K
16:15 10,944.00 10,944.00 10,944.00 10,944.00 0.0K
16:20 10,944.64 10,944.64 10,944.64 10,944.64 0.0K
16:25 10,944.64 10,944.64 10,943.08 10,943.08 0.0K
16:35 10,960.99 10,960.99 10,960.99 10,960.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available