FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,331.31 12,331.31 12,304.60 12,304.60 0.0K
08:05 12,300.18 12,300.18 12,300.18 12,300.18 0.0K
08:10 12,300.18 12,300.18 12,300.18 12,300.18 0.0K
08:15 12,300.18 12,300.18 12,300.18 12,300.18 0.0K
08:20 12,300.18 12,300.18 12,300.18 12,300.18 0.0K
08:25 12,307.96 12,312.24 12,307.96 12,312.24 0.0K
08:30 12,312.24 12,312.24 12,312.24 12,312.24 0.0K
08:35 12,312.24 12,312.24 12,312.24 12,312.24 0.0K
08:40 12,312.24 12,312.24 12,309.36 12,309.36 0.0K
08:45 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
08:50 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
08:55 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
09:00 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
09:05 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
09:10 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
09:15 12,309.36 12,309.36 12,309.36 12,309.36 0.0K
09:20 12,309.36 12,335.16 12,309.36 12,335.16 0.0K
09:25 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
09:30 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
09:35 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
09:40 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
09:45 12,335.16 12,336.27 12,335.16 12,336.27 0.0K
09:50 12,336.27 12,336.27 12,336.27 12,336.27 0.0K
09:55 12,336.27 12,336.27 12,335.16 12,335.16 0.0K
10:00 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
10:05 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
10:10 12,335.16 12,335.16 12,335.16 12,335.16 0.0K
10:15 12,335.16 12,335.16 12,334.06 12,334.06 0.0K
10:20 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:25 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:30 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:35 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:40 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:45 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:50 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
10:55 12,334.06 12,334.06 12,334.06 12,334.06 0.0K
11:00 12,334.06 12,337.49 12,334.06 12,337.49 0.0K
11:05 12,337.49 12,337.49 12,337.49 12,337.49 0.0K
11:10 12,337.49 12,337.49 12,337.49 12,337.49 0.0K
11:15 12,337.49 12,337.49 12,337.49 12,337.49 0.0K
11:20 12,337.49 12,337.49 12,337.49 12,337.49 0.0K
11:25 12,337.49 12,337.49 12,337.49 12,337.49 0.0K
11:30 12,337.49 12,337.49 12,337.49 12,337.49 0.0K
11:35 12,337.49 12,337.49 12,335.81 12,335.81 0.0K
11:40 12,335.81 12,335.81 12,335.81 12,335.81 0.0K
11:45 12,335.81 12,335.81 12,335.81 12,335.81 0.0K
11:50 12,335.81 12,335.81 12,335.81 12,335.81 0.0K
11:55 12,335.81 12,335.81 12,335.81 12,335.81 0.0K
12:00 12,335.81 12,335.81 12,335.81 12,335.81 0.0K
12:05 12,335.81 12,335.81 12,334.34 12,334.34 0.0K
12:10 12,334.34 12,334.34 12,334.34 12,334.34 0.0K
12:15 12,334.34 12,334.34 12,334.34 12,334.34 0.0K
12:20 12,334.34 12,334.34 12,334.34 12,334.34 0.0K
12:25 12,334.34 12,334.34 12,334.34 12,334.34 0.0K
12:30 12,334.34 12,334.34 12,334.34 12,334.34 0.0K
12:35 12,334.34 12,341.48 12,334.34 12,341.48 0.0K
12:40 12,341.48 12,341.48 12,338.62 12,338.62 0.0K
12:45 12,338.62 12,338.62 12,338.62 12,338.62 0.0K
12:50 12,338.62 12,338.62 12,338.62 12,338.62 0.0K
12:55 12,338.62 12,338.62 12,338.62 12,338.62 0.0K
13:00 12,338.62 12,338.62 12,338.62 12,338.62 0.0K
13:05 12,338.62 12,338.62 12,338.62 12,338.62 0.0K
13:10 12,338.62 12,338.62 12,338.62 12,338.62 0.0K
13:15 12,338.62 12,338.62 12,309.14 12,309.14 0.0K
13:20 12,309.14 12,311.10 12,309.14 12,311.10 0.0K
13:25 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
13:30 12,311.10 12,311.10 12,296.36 12,296.36 0.0K
13:35 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
13:40 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
13:45 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
13:50 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
13:55 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:00 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:05 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:10 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:15 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:20 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:25 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:30 12,296.36 12,296.36 12,296.36 12,296.36 0.0K
14:35 12,296.36 12,311.10 12,296.36 12,311.10 0.0K
14:40 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
14:45 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
14:50 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
14:55 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
15:00 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
15:05 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
15:10 12,311.10 12,311.10 12,311.10 12,311.10 0.0K
15:15 12,311.10 12,311.10 12,307.67 12,307.67 0.0K
15:20 12,307.67 12,307.67 12,307.67 12,307.67 0.0K
15:25 12,307.67 12,307.67 12,301.72 12,301.72 0.0K
15:30 12,301.72 12,301.72 12,301.72 12,301.72 0.0K
15:35 12,301.72 12,301.72 12,299.76 12,299.76 0.0K
15:40 12,299.76 12,299.76 12,299.76 12,299.76 0.0K
15:45 12,299.76 12,299.76 12,285.02 12,285.02 0.0K
15:50 12,285.02 12,285.02 12,285.02 12,285.02 0.0K
15:55 12,285.02 12,285.02 12,285.02 12,285.02 0.0K
16:00 12,285.02 12,289.80 12,285.02 12,289.80 0.0K
16:05 12,289.80 12,302.33 12,289.80 12,302.33 0.0K
16:10 12,302.33 12,313.35 12,302.33 12,313.35 0.0K
16:15 12,313.35 12,313.35 12,313.35 12,313.35 0.0K
16:20 12,313.35 12,328.09 12,313.35 12,328.09 0.0K
16:25 12,320.54 12,320.54 12,320.54 12,320.54 0.0K
16:35 12,332.93 12,332.93 12,332.93 12,332.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available