FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,332.93 12,332.93 12,308.13 12,308.78 0.0K
08:05 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
08:10 12,308.78 12,308.78 12,304.49 12,304.49 0.0K
08:15 12,304.49 12,304.49 12,304.49 12,304.49 0.0K
08:20 12,304.49 12,304.49 12,304.49 12,304.49 0.0K
08:25 12,304.49 12,304.49 12,304.49 12,304.49 0.0K
08:30 12,304.49 12,304.49 12,304.49 12,304.49 0.0K
08:35 12,304.49 12,316.79 12,304.49 12,315.07 0.0K
08:40 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
08:45 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
08:50 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
08:55 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
09:00 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
09:05 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
09:10 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
09:15 12,315.07 12,315.07 12,315.07 12,315.07 0.0K
09:20 12,315.07 12,316.92 12,315.07 12,316.92 0.0K
09:25 12,316.92 12,316.92 12,316.92 12,316.92 0.0K
09:30 12,316.92 12,316.92 12,316.92 12,316.92 0.0K
09:35 12,316.92 12,316.92 12,314.83 12,314.83 0.0K
09:40 12,314.83 12,314.83 12,314.83 12,314.83 0.0K
09:45 12,314.83 12,314.83 12,310.42 12,310.42 0.0K
09:50 12,310.42 12,310.42 12,310.42 12,310.42 0.0K
09:55 12,310.42 12,310.42 12,310.42 12,310.42 0.0K
10:00 12,310.42 12,310.42 12,304.57 12,304.57 0.0K
10:05 12,304.57 12,305.59 12,304.57 12,305.59 0.0K
10:10 12,305.59 12,305.59 12,305.59 12,305.59 0.0K
10:15 12,305.59 12,305.59 12,305.59 12,305.59 0.0K
10:20 12,305.59 12,305.59 12,305.59 12,305.59 0.0K
10:25 12,305.59 12,305.59 12,305.59 12,305.59 0.0K
10:30 12,305.59 12,305.59 12,305.59 12,305.59 0.0K
10:35 12,305.59 12,306.08 12,304.62 12,306.08 0.0K
10:40 12,306.08 12,306.08 12,306.08 12,306.08 0.0K
10:45 12,306.08 12,306.08 12,306.08 12,306.08 0.0K
10:50 12,306.08 12,318.08 12,306.08 12,318.08 0.0K
10:55 12,318.08 12,367.15 12,318.08 12,367.15 0.0K
11:00 12,367.15 12,367.15 12,365.11 12,365.11 0.0K
11:05 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:10 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:15 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:20 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:25 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:30 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:35 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:40 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:45 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:50 12,365.11 12,365.11 12,365.11 12,365.11 0.0K
11:55 12,365.11 12,366.52 12,365.11 12,366.52 0.0K
12:00 12,366.52 12,366.52 12,366.52 12,366.52 0.0K
12:05 12,366.52 12,366.52 12,366.52 12,366.52 0.0K
12:10 12,359.15 12,359.15 12,359.15 12,359.15 0.0K
12:15 12,359.15 12,359.15 12,359.15 12,359.15 0.0K
12:20 12,359.15 12,359.15 12,359.15 12,359.15 0.0K
12:25 12,359.49 12,359.49 12,337.38 12,337.38 0.0K
12:30 12,337.38 12,344.75 12,337.38 12,344.75 0.0K
12:35 12,344.75 12,344.75 12,344.75 12,344.75 0.0K
12:40 12,344.75 12,344.75 12,344.75 12,344.75 0.0K
12:45 12,344.75 12,344.75 12,344.75 12,344.75 0.0K
12:50 12,347.63 12,347.63 12,347.63 12,347.63 0.0K
12:55 12,347.63 12,347.63 12,347.63 12,347.63 0.0K
13:00 12,347.63 12,347.63 12,332.89 12,332.89 0.0K
13:05 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:10 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:15 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:20 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:25 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:30 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:35 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:40 12,332.89 12,332.89 12,332.89 12,332.89 0.0K
13:45 12,332.89 12,338.95 12,332.89 12,338.95 0.0K
13:50 12,338.95 12,340.22 12,338.95 12,340.22 0.0K
13:55 12,340.22 12,345.39 12,340.22 12,345.39 0.0K
14:00 12,345.39 12,345.39 12,345.39 12,345.39 0.0K
14:05 12,345.39 12,345.39 12,343.70 12,343.70 0.0K
14:10 12,343.70 12,343.70 12,343.70 12,343.70 0.0K
14:15 12,343.70 12,343.70 12,343.70 12,343.70 0.0K
14:20 12,343.70 12,344.38 12,339.20 12,339.20 0.0K
14:25 12,339.20 12,339.20 12,339.20 12,339.20 0.0K
14:30 12,339.20 12,339.20 12,339.20 12,339.20 0.0K
14:35 12,324.46 12,324.46 12,324.46 12,324.46 0.0K
14:40 12,324.46 12,324.46 12,318.35 12,318.35 0.0K
14:45 12,318.35 12,318.35 12,318.35 12,318.35 0.0K
14:50 12,318.35 12,318.35 12,318.35 12,318.35 0.0K
14:55 12,318.35 12,318.35 12,318.35 12,318.35 0.0K
15:00 12,318.35 12,319.54 12,315.96 12,315.96 0.0K
15:05 12,315.96 12,315.96 12,315.96 12,315.96 0.0K
15:10 12,315.96 12,315.96 12,315.96 12,315.96 0.0K
15:15 12,315.96 12,315.96 12,315.96 12,315.96 0.0K
15:20 12,320.74 12,323.89 12,320.74 12,323.89 0.0K
15:25 12,323.89 12,326.02 12,323.89 12,326.02 0.0K
15:30 12,326.02 12,326.02 12,318.65 12,318.65 0.0K
15:35 12,318.65 12,320.06 12,318.65 12,320.06 0.0K
15:40 12,319.67 12,319.67 12,319.67 12,319.67 0.0K
15:45 12,319.67 12,319.67 12,319.67 12,319.67 0.0K
15:50 12,319.67 12,321.08 12,319.67 12,321.08 0.0K
15:55 12,318.26 12,318.26 12,318.26 12,318.26 0.0K
16:00 12,318.26 12,318.26 12,318.26 12,318.26 0.0K
16:05 12,318.26 12,320.65 12,318.26 12,320.65 0.0K
16:10 12,320.65 12,320.65 12,320.65 12,320.65 0.0K
16:15 12,320.65 12,320.65 12,320.65 12,320.65 0.0K
16:20 12,320.65 12,325.63 12,320.65 12,325.63 0.0K
16:25 12,325.63 12,325.63 12,325.63 12,325.63 0.0K
16:35 12,333.36 12,333.36 12,333.36 12,333.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available