FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,331.78 12,331.78 12,327.64 12,327.64 0.0K
08:05 12,327.64 12,327.64 12,327.64 12,327.64 0.0K
08:10 12,327.64 12,327.64 12,327.64 12,327.64 0.0K
08:15 12,327.64 12,327.64 12,327.64 12,327.64 0.0K
08:20 12,327.64 12,327.64 12,327.64 12,327.64 0.0K
08:25 12,327.64 12,327.64 12,327.64 12,327.64 0.0K
08:30 12,327.64 12,334.04 12,327.64 12,334.04 0.0K
08:35 12,334.04 12,334.04 12,334.04 12,334.04 0.0K
08:40 12,334.04 12,334.04 12,334.04 12,334.04 0.0K
08:45 12,334.04 12,334.04 12,334.04 12,334.04 0.0K
08:50 12,334.04 12,334.04 12,334.04 12,334.04 0.0K
08:55 12,334.04 12,334.04 12,334.04 12,334.04 0.0K
09:00 12,334.04 12,334.04 12,334.04 12,334.04 0.0K
09:05 12,334.04 12,344.40 12,334.04 12,344.40 0.0K
09:10 12,344.40 12,344.40 12,344.40 12,344.40 0.0K
09:15 12,344.40 12,344.40 12,344.40 12,344.40 0.0K
09:20 12,344.40 12,344.40 12,344.40 12,344.40 0.0K
09:25 12,344.40 12,344.40 12,344.40 12,344.40 0.0K
09:30 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
09:35 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
09:40 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
09:45 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
09:50 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
09:55 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
10:00 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
10:05 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
10:10 12,362.83 12,362.83 12,362.83 12,362.83 0.0K
10:15 12,362.83 12,362.83 12,360.39 12,360.39 0.0K
10:20 12,360.39 12,360.39 12,360.39 12,360.39 0.0K
10:25 12,360.39 12,360.39 12,360.39 12,360.39 0.0K
10:30 12,360.39 12,360.39 12,360.39 12,360.39 0.0K
10:35 12,360.39 12,360.39 12,360.39 12,360.39 0.0K
10:40 12,361.80 12,361.80 12,361.80 12,361.80 0.0K
10:45 12,361.80 12,361.80 12,361.80 12,361.80 0.0K
10:50 12,361.80 12,361.80 12,361.80 12,361.80 0.0K
10:55 12,361.80 12,361.80 12,339.68 12,339.68 0.0K
11:00 12,339.68 12,339.68 12,339.68 12,339.68 0.0K
11:05 12,339.68 12,339.68 12,334.25 12,334.25 0.0K
11:10 12,334.25 12,334.25 12,334.25 12,334.25 0.0K
11:15 12,334.25 12,335.66 12,334.25 12,335.66 0.0K
11:20 12,335.66 12,335.66 12,335.66 12,335.66 0.0K
11:25 12,335.66 12,336.77 12,335.66 12,336.77 0.0K
11:30 12,336.77 12,336.77 12,336.77 12,336.77 0.0K
11:35 12,336.77 12,336.77 12,336.77 12,336.77 0.0K
11:40 12,336.77 12,336.77 12,336.77 12,336.77 0.0K
11:45 12,336.77 12,338.01 12,336.77 12,338.01 0.0K
11:50 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
11:55 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
12:00 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
12:05 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
12:10 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
12:15 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
12:20 12,338.01 12,338.01 12,338.01 12,338.01 0.0K
12:25 12,338.01 12,338.01 12,323.27 12,323.27 0.0K
12:30 12,323.27 12,323.27 12,323.27 12,323.27 0.0K
12:35 12,323.27 12,323.27 12,323.27 12,323.27 0.0K
12:40 12,323.27 12,323.27 12,317.31 12,320.13 0.0K
12:45 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
12:50 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
12:55 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
13:00 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
13:05 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
13:10 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
13:15 12,320.13 12,320.13 12,320.13 12,320.13 0.0K
13:20 12,320.13 12,320.13 12,312.76 12,312.76 0.0K
13:25 12,312.76 12,312.76 12,312.76 12,312.76 0.0K
13:30 12,312.76 12,312.76 12,312.76 12,312.76 0.0K
13:35 12,312.76 12,315.24 12,312.76 12,315.24 0.0K
13:40 12,315.24 12,315.24 12,310.64 12,310.64 0.0K
13:45 12,310.64 12,310.64 12,310.64 12,310.64 0.0K
13:50 12,310.64 12,310.64 12,310.64 12,310.64 0.0K
13:55 12,310.64 12,310.64 12,310.64 12,310.64 0.0K
14:00 12,310.64 12,310.64 12,310.64 12,310.64 0.0K
14:05 12,310.64 12,310.64 12,310.64 12,310.64 0.0K
14:10 12,310.64 12,310.64 12,310.64 12,310.64 0.0K
14:15 12,310.64 12,329.89 12,310.64 12,329.89 0.0K
14:20 12,329.89 12,331.74 12,324.37 12,324.37 0.0K
14:25 12,324.37 12,327.16 12,324.37 12,327.16 0.0K
14:30 12,327.16 12,327.16 12,327.16 12,327.16 0.0K
14:35 12,327.16 12,327.16 12,325.44 12,325.44 0.0K
14:40 12,325.44 12,325.44 12,325.44 12,325.44 0.0K
14:45 12,325.44 12,325.44 12,325.44 12,325.44 0.0K
14:50 12,325.44 12,325.44 12,325.44 12,325.44 0.0K
14:55 12,325.44 12,325.44 12,325.44 12,325.44 0.0K
15:00 12,325.44 12,326.85 12,319.48 12,319.48 0.0K
15:05 12,319.48 12,319.48 12,319.48 12,319.48 0.0K
15:10 12,334.22 12,336.08 12,334.22 12,336.08 0.0K
15:15 12,336.08 12,336.08 12,336.08 12,336.08 0.0K
15:20 12,336.08 12,345.28 12,336.08 12,345.28 0.0K
15:25 12,345.28 12,345.28 12,345.28 12,345.28 0.0K
15:30 12,346.69 12,359.01 12,346.69 12,351.64 0.0K
15:35 12,351.64 12,351.64 12,351.64 12,351.64 0.0K
15:40 12,351.64 12,351.64 12,351.64 12,351.64 0.0K
15:45 12,352.48 12,352.48 12,351.64 12,351.64 0.0K
15:50 12,351.64 12,351.64 12,351.64 12,351.64 0.0K
15:55 12,351.64 12,351.64 12,351.64 12,351.64 0.0K
16:00 12,351.64 12,351.64 12,351.64 12,351.64 0.0K
16:05 12,351.64 12,351.64 12,351.64 12,351.64 0.0K
16:10 12,351.64 12,351.64 12,347.41 12,347.41 0.0K
16:15 12,347.41 12,349.14 12,347.41 12,349.14 0.0K
16:20 12,349.14 12,349.14 12,349.14 12,349.14 0.0K
16:25 12,349.14 12,349.14 12,341.77 12,341.77 0.0K
16:35 12,298.89 12,298.89 12,298.89 12,298.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available