FTSE Fledgling

FTFL
🏛️ uk →
13,757.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,537.07 13,537.07 13,525.81 13,525.81 0.0K
08:05 13,525.81 13,525.81 13,499.08 13,499.08 0.0K
08:10 13,499.08 13,499.08 13,491.94 13,491.94 0.0K
08:15 13,491.94 13,491.94 13,491.23 13,491.23 0.0K
08:20 13,491.23 13,491.23 13,491.23 13,491.23 0.0K
08:25 13,491.23 13,491.23 13,491.23 13,491.23 0.0K
08:30 13,491.23 13,495.35 13,489.81 13,489.81 0.0K
08:35 13,489.81 13,489.81 13,481.30 13,481.30 0.0K
08:40 13,481.30 13,481.30 13,481.30 13,481.30 0.0K
08:45 13,481.30 13,481.30 13,481.30 13,481.30 0.0K
08:50 13,481.30 13,481.30 13,481.30 13,481.30 0.0K
08:55 13,481.30 13,481.30 13,481.30 13,481.30 0.0K
09:00 13,481.30 13,482.93 13,481.30 13,482.93 0.0K
09:05 13,482.93 13,482.93 13,482.93 13,482.93 0.0K
09:10 13,482.93 13,482.93 13,482.93 13,482.93 0.0K
09:15 13,484.35 13,502.93 13,484.35 13,502.93 0.0K
09:20 13,502.93 13,502.93 13,502.93 13,502.93 0.0K
09:25 13,502.93 13,502.93 13,502.93 13,502.93 0.0K
09:30 13,502.93 13,502.93 13,502.93 13,502.93 0.0K
09:35 13,502.93 13,502.93 13,502.93 13,502.93 0.0K
09:40 13,502.93 13,502.93 13,502.93 13,502.93 0.0K
09:45 13,493.18 13,493.18 13,491.31 13,491.31 0.0K
09:50 13,491.31 13,491.31 13,491.31 13,491.31 0.0K
09:55 13,491.31 13,491.31 13,491.31 13,491.31 0.0K
10:00 13,491.31 13,491.31 13,491.31 13,491.31 0.0K
10:05 13,491.31 13,491.31 13,491.31 13,491.31 0.0K
10:10 13,490.81 13,506.64 13,490.81 13,506.64 0.0K
10:15 13,506.64 13,506.64 13,506.64 13,506.64 0.0K
10:20 13,505.42 13,505.42 13,505.42 13,505.42 0.0K
10:25 13,505.42 13,505.42 13,505.42 13,505.42 0.0K
10:30 13,505.42 13,505.42 13,503.95 13,503.95 0.0K
10:35 13,503.95 13,503.95 13,503.95 13,503.95 0.0K
10:40 13,503.95 13,503.95 13,503.95 13,503.95 0.0K
10:45 13,503.95 13,503.95 13,503.95 13,503.95 0.0K
10:50 13,503.95 13,503.95 13,503.95 13,503.95 0.0K
10:55 13,503.95 13,503.95 13,502.73 13,502.73 0.0K
11:00 13,502.73 13,502.73 13,502.73 13,502.73 0.0K
11:05 13,502.73 13,502.73 13,502.73 13,502.73 0.0K
11:10 13,502.73 13,502.73 13,502.73 13,502.73 0.0K
11:15 13,502.73 13,503.47 13,502.73 13,503.47 0.0K
11:20 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:25 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:30 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:35 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:40 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:45 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:50 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
11:55 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
12:00 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
12:05 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
12:10 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
12:15 13,503.47 13,503.47 13,503.47 13,503.47 0.0K
12:20 13,503.47 13,504.28 13,503.47 13,504.28 0.0K
12:25 13,504.28 13,504.28 13,503.79 13,503.79 0.0K
12:30 13,503.79 13,503.79 13,503.79 13,503.79 0.0K
12:35 13,503.79 13,503.79 13,498.73 13,498.73 0.0K
12:40 13,498.73 13,498.73 13,498.73 13,498.73 0.0K
12:45 13,498.73 13,498.73 13,498.73 13,498.73 0.0K
12:50 13,498.73 13,498.73 13,498.23 13,498.23 0.0K
12:55 13,498.23 13,498.23 13,498.23 13,498.23 0.0K
13:00 13,498.23 13,498.23 13,498.23 13,498.23 0.0K
13:05 13,498.23 13,500.44 13,498.23 13,500.44 0.0K
13:10 13,500.44 13,500.44 13,500.44 13,500.44 0.0K
13:15 13,500.44 13,500.44 13,499.45 13,499.45 0.0K
13:20 13,499.45 13,499.45 13,492.09 13,492.09 0.0K
13:25 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
13:30 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
13:35 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
13:40 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
13:45 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
13:50 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
13:55 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
14:00 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
14:05 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
14:10 13,492.09 13,492.09 13,492.09 13,492.09 0.0K
14:15 13,492.09 13,492.90 13,492.09 13,492.90 0.0K
14:20 13,492.90 13,492.90 13,492.90 13,492.90 0.0K
14:25 13,492.90 13,492.90 13,492.90 13,492.90 0.0K
14:30 13,492.90 13,508.98 13,492.90 13,508.98 0.0K
14:35 13,500.05 13,500.05 13,500.05 13,500.05 0.0K
14:40 13,501.47 13,501.47 13,492.96 13,492.96 0.0K
14:45 13,496.51 13,496.51 13,489.70 13,489.70 0.0K
14:50 13,489.70 13,489.70 13,489.70 13,489.70 0.0K
14:55 13,489.70 13,489.70 13,489.70 13,489.70 0.0K
15:00 13,489.70 13,489.70 13,489.70 13,489.70 0.0K
15:05 13,489.70 13,489.70 13,480.32 13,480.32 0.0K
15:10 13,480.32 13,480.32 13,480.32 13,480.32 0.0K
15:15 13,480.32 13,480.32 13,480.32 13,480.32 0.0K
15:20 13,480.32 13,480.32 13,480.32 13,480.32 0.0K
15:25 13,480.32 13,480.32 13,480.32 13,480.32 0.0K
15:30 13,480.32 13,480.32 13,480.32 13,480.32 0.0K
15:35 13,480.32 13,480.32 13,480.32 13,480.32 0.0K
15:40 13,480.32 13,488.51 13,480.32 13,486.73 0.0K
15:45 13,486.73 13,486.73 13,486.73 13,486.73 0.0K
15:50 13,486.73 13,500.78 13,486.73 13,500.78 0.0K
15:55 13,500.78 13,500.78 13,499.00 13,499.00 0.0K
16:00 13,499.00 13,499.00 13,499.00 13,499.00 0.0K
16:05 13,499.00 13,511.14 13,499.00 13,511.14 0.0K
16:10 13,511.14 13,511.14 13,511.14 13,511.14 0.0K
16:15 13,511.14 13,514.66 13,511.14 13,514.66 0.0K
16:20 13,514.66 13,514.66 13,514.66 13,514.66 0.0K
16:25 13,514.66 13,514.66 13,514.66 13,514.66 0.0K
16:35 13,499.63 13,499.63 13,499.63 13,499.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available