Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling TR
TFTFL
🏛️
uk
→
31,897.09
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31,804.95
2025-09-11
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
59.2%
Start: 2015-01-02
Fall Proportion
40.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+101.37%
2016-11-28
Max Daily Loss
-50.96%
2016-11-18
Monthly Change Extremes
Max Monthly Gain
+14.88%
2020-04
Max Monthly Loss
-25.00%
2020-03
Related Stocks
FTSE Fledgling ex Investment Trusts
FTFX
22055.6800
FTSE 350 Higher Yield
FTHY
4287.2700
FTSE UK Dividend Plus
TFTFUDPGBP
8468.3900
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE All Basic Materials
FTASX55
7533.9100
FTSE Fledgling TR
TFTFL
31897.0900
FTSE SmallCap ex Investment Trusts TR
TFTSX
11736.1000
FTSE All Health Care
FTASX20
14640.4600
FTSE 350 Gas Water & Multiutilities TR
TRINMX651020
10621.5900
FTSE TechMARK Mediscience
FTTMS1
9675.9500
Hot Stocks
FTSE 350 Personal Goods
FTNMX402040
16482.6600
FTSE 350 Personal Goods TR
TRINMX402040
10654.3300
FTSE 350 Banks
FTUB3010
236.7500
FTSE 350 Banks TR
TRINMX301010
3132.2500
FTSE 350 Banks
FTNMX301010
6743.7100
FTSE 350 Personal&House Goods
FTUB4020
923.0400
FTSE 350 Travel&Leisure TR
TRINMX405010
5532.1500
FTSE 350 Travel & Leisure
FTNMX405010
9526.7500
FTSE 350 Travel&Leisure
FTUB4050
689.6000
FTSE 350 Mining TR
TRINMX551030
21878.0100