FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,351.99 9,394.01 9,351.99 9,387.93 0.0K
08:05 9,387.21 9,389.93 9,379.85 9,386.11 0.0K
08:10 9,388.77 9,391.43 9,372.86 9,372.86 0.0K
08:15 9,372.39 9,375.31 9,364.58 9,375.31 0.0K
08:20 9,375.77 9,383.18 9,375.77 9,379.19 0.0K
08:25 9,377.39 9,377.39 9,362.79 9,362.79 0.0K
08:30 9,363.14 9,363.14 9,350.32 9,351.04 0.0K
08:35 9,350.68 9,353.59 9,349.22 9,353.59 0.0K
08:40 9,352.25 9,354.56 9,349.77 9,349.77 0.0K
08:45 9,350.12 9,355.45 9,350.12 9,352.79 0.0K
08:50 9,353.51 9,355.54 9,352.51 9,352.51 0.0K
08:55 9,352.16 9,359.72 9,352.16 9,359.61 0.0K
09:00 9,359.26 9,359.26 9,349.98 9,351.02 0.0K
09:05 9,352.35 9,361.09 9,352.35 9,360.08 0.0K
09:10 9,361.41 9,364.65 9,359.37 9,359.95 0.0K
09:15 9,360.30 9,360.30 9,352.48 9,352.48 0.0K
09:20 9,352.84 9,356.20 9,352.84 9,354.86 0.0K
09:25 9,355.32 9,355.32 9,351.12 9,353.28 0.0K
09:30 9,352.56 9,361.47 9,352.56 9,361.47 0.0K
09:35 9,361.29 9,364.01 9,359.07 9,360.89 0.0K
09:40 9,363.55 9,367.66 9,363.55 9,364.70 0.0K
09:45 9,366.03 9,368.02 9,366.03 9,368.02 0.0K
09:50 9,368.71 9,373.82 9,368.71 9,371.79 0.0K
09:55 9,372.49 9,379.59 9,372.49 9,379.24 0.0K
10:00 9,377.91 9,382.03 9,377.10 9,377.10 0.0K
10:05 9,376.17 9,376.17 9,370.77 9,372.56 0.0K
10:10 9,373.02 9,378.26 9,373.02 9,376.85 0.0K
10:15 9,375.52 9,375.88 9,370.71 9,371.53 0.0K
10:20 9,372.86 9,384.23 9,372.86 9,382.08 0.0K
10:25 9,384.75 9,391.00 9,384.75 9,389.34 0.0K
10:30 9,390.67 9,397.23 9,390.67 9,396.88 0.0K
10:35 9,397.24 9,402.56 9,397.24 9,402.21 0.0K
10:40 9,403.03 9,403.54 9,399.66 9,403.54 0.0K
10:45 9,404.00 9,406.30 9,401.85 9,406.30 0.0K
10:50 9,409.17 9,411.04 9,405.88 9,407.03 0.0K
10:55 9,406.31 9,410.40 9,406.31 9,409.92 0.0K
11:00 9,408.59 9,408.59 9,398.36 9,398.36 0.0K
11:05 9,399.69 9,404.98 9,399.69 9,401.84 0.0K
11:10 9,402.19 9,402.54 9,397.92 9,397.92 0.0K
11:15 9,397.57 9,400.93 9,397.57 9,399.30 0.0K
11:20 9,397.96 9,399.64 9,396.98 9,396.98 0.0K
11:25 9,396.15 9,396.15 9,389.66 9,393.72 0.0K
11:30 9,394.19 9,395.52 9,390.74 9,391.38 0.0K
11:35 9,392.71 9,392.71 9,385.85 9,386.31 0.0K
11:40 9,385.85 9,387.61 9,385.85 9,387.61 0.0K
11:45 9,387.25 9,388.23 9,385.57 9,387.53 0.0K
11:50 9,386.20 9,394.92 9,386.20 9,394.92 0.0K
11:55 9,395.28 9,395.28 9,390.73 9,392.96 0.0K
12:00 9,393.31 9,401.92 9,393.31 9,401.28 0.0K
12:05 9,400.93 9,401.28 9,395.22 9,396.55 0.0K
12:10 9,396.20 9,396.20 9,390.70 9,390.70 0.0K
12:15 9,391.40 9,394.06 9,390.35 9,390.35 0.0K
12:20 9,389.02 9,394.25 9,387.94 9,394.25 0.0K
12:25 9,392.92 9,397.41 9,392.57 9,397.41 0.0K
12:30 9,400.07 9,404.04 9,399.22 9,403.86 0.0K
12:35 9,402.53 9,403.50 9,400.49 9,403.41 0.0K
12:40 9,404.74 9,409.20 9,404.74 9,407.87 0.0K
12:45 9,406.54 9,414.62 9,404.75 9,414.27 0.0K
12:50 9,414.10 9,416.76 9,414.10 9,414.96 0.0K
12:55 9,413.63 9,425.20 9,413.27 9,424.85 0.0K
13:00 9,423.52 9,427.24 9,421.84 9,427.24 0.0K
13:05 9,427.42 9,435.06 9,427.42 9,433.85 0.0K
13:10 9,434.20 9,439.45 9,434.20 9,439.45 0.0K
13:15 9,436.79 9,439.75 9,435.46 9,439.75 0.0K
13:20 9,440.10 9,441.43 9,434.15 9,434.86 0.0K
13:25 9,434.51 9,437.93 9,433.98 9,437.93 0.0K
13:30 9,437.21 9,437.21 9,429.22 9,431.74 0.0K
13:35 9,434.40 9,439.42 9,433.35 9,437.38 0.0K
13:40 9,441.03 9,452.75 9,441.03 9,447.17 0.0K
13:45 9,446.82 9,446.82 9,442.72 9,442.89 0.0K
13:50 9,443.24 9,445.44 9,443.24 9,444.10 0.0K
13:55 9,443.74 9,443.74 9,438.94 9,438.94 0.0K
14:00 9,437.61 9,437.61 9,432.71 9,435.06 0.0K
14:05 9,436.39 9,440.66 9,436.39 9,440.66 0.0K
14:10 9,441.01 9,448.22 9,441.01 9,446.80 0.0K
14:15 9,449.46 9,451.58 9,449.11 9,451.58 0.0K
14:20 9,451.58 9,451.58 9,442.58 9,443.91 0.0K
14:25 9,442.58 9,444.52 9,439.07 9,443.43 0.0K
14:30 9,444.76 9,453.74 9,442.65 9,453.24 0.0K
14:35 9,454.57 9,461.64 9,454.22 9,455.76 0.0K
14:40 9,458.42 9,458.42 9,449.68 9,455.09 0.0K
14:45 9,453.76 9,453.76 9,447.05 9,447.51 0.0K
14:50 9,446.18 9,446.18 9,433.65 9,437.08 0.0K
14:55 9,436.73 9,438.06 9,426.76 9,430.93 0.0K
15:00 9,430.58 9,433.79 9,423.58 9,428.44 0.0K
15:05 9,428.79 9,433.12 9,426.48 9,432.30 0.0K
15:10 9,430.97 9,442.16 9,430.15 9,442.16 0.0K
15:15 9,442.98 9,443.79 9,440.81 9,441.86 0.0K
15:20 9,441.51 9,449.56 9,440.76 9,449.23 0.0K
15:25 9,449.93 9,457.77 9,449.55 9,452.57 0.0K
15:30 9,451.24 9,457.55 9,451.24 9,457.55 0.0K
15:35 9,458.88 9,461.10 9,458.42 9,460.40 0.0K
15:40 9,461.22 9,465.91 9,461.22 9,463.42 0.0K
15:45 9,463.77 9,472.78 9,463.77 9,472.78 0.0K
15:50 9,473.13 9,473.13 9,460.89 9,460.89 0.0K
15:55 9,460.42 9,464.60 9,459.72 9,461.82 0.0K
16:00 9,461.47 9,461.47 9,449.32 9,449.32 0.0K
16:05 9,451.02 9,451.02 9,445.21 9,446.25 0.0K
16:10 9,445.43 9,446.83 9,443.12 9,445.02 0.0K
16:15 9,444.67 9,449.39 9,444.67 9,446.72 0.0K
16:20 9,444.06 9,444.06 9,426.53 9,433.99 0.0K
16:25 9,434.82 9,443.44 9,434.46 9,438.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available