FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,436.45 9,436.45 9,419.60 9,426.79 0.0K
08:05 9,427.26 9,436.57 9,422.02 9,435.24 0.0K
08:10 9,433.90 9,440.80 9,427.54 9,439.47 0.0K
08:15 9,438.03 9,438.03 9,427.87 9,427.87 0.0K
08:20 9,426.54 9,430.99 9,426.54 9,429.30 0.0K
08:25 9,429.65 9,430.99 9,426.26 9,426.26 0.0K
08:30 9,425.91 9,425.91 9,415.63 9,415.63 0.0K
08:35 9,415.28 9,415.28 9,407.85 9,411.38 0.0K
08:40 9,412.08 9,412.83 9,410.43 9,411.58 0.0K
08:45 9,410.88 9,417.62 9,410.88 9,415.08 0.0K
08:50 9,413.75 9,415.54 9,407.75 9,409.08 0.0K
08:55 9,407.75 9,417.03 9,405.44 9,417.03 0.0K
09:00 9,418.09 9,418.09 9,413.74 9,414.89 0.0K
09:05 9,413.56 9,414.53 9,408.17 9,408.17 0.0K
09:10 9,404.17 9,404.17 9,402.99 9,403.68 0.0K
09:15 9,403.22 9,412.22 9,402.51 9,410.82 0.0K
09:20 9,411.17 9,415.17 9,410.82 9,415.17 0.0K
09:25 9,413.84 9,413.84 9,404.44 9,404.44 0.0K
09:30 9,403.11 9,413.98 9,403.11 9,413.98 0.0K
09:35 9,414.33 9,417.02 9,414.33 9,417.02 0.0K
09:40 9,418.71 9,422.42 9,418.71 9,422.42 0.0K
09:45 9,422.74 9,422.74 9,418.39 9,418.75 0.0K
09:50 9,420.08 9,424.43 9,420.08 9,422.68 0.0K
09:55 9,424.02 9,424.48 9,423.15 9,423.15 0.0K
10:00 9,422.80 9,422.80 9,418.95 9,421.10 0.0K
10:05 9,424.95 9,425.06 9,424.60 9,425.06 0.0K
10:10 9,422.40 9,422.75 9,421.64 9,421.82 0.0K
10:15 9,421.35 9,421.35 9,412.14 9,412.14 0.0K
10:20 9,411.44 9,415.15 9,410.72 9,414.79 0.0K
10:25 9,412.13 9,415.25 9,410.69 9,410.69 0.0K
10:30 9,410.69 9,413.39 9,410.69 9,413.39 0.0K
10:35 9,414.44 9,425.66 9,414.44 9,425.66 0.0K
10:40 9,425.20 9,425.20 9,423.49 9,423.49 0.0K
10:45 9,419.50 9,419.50 9,415.11 9,415.29 0.0K
10:50 9,415.47 9,415.47 9,411.48 9,414.50 0.0K
10:55 9,414.85 9,414.85 9,412.00 9,412.00 0.0K
11:00 9,410.67 9,411.72 9,409.34 9,410.39 0.0K
11:05 9,409.06 9,409.06 9,400.05 9,400.05 0.0K
11:10 9,402.72 9,402.72 9,398.22 9,398.22 0.0K
11:15 9,398.92 9,399.39 9,394.74 9,394.74 0.0K
11:20 9,394.38 9,395.00 9,391.00 9,395.00 0.0K
11:25 9,393.66 9,401.25 9,393.66 9,401.25 0.0K
11:30 9,399.92 9,408.88 9,399.92 9,408.88 0.0K
11:35 9,408.53 9,410.85 9,408.53 9,410.85 0.0K
11:40 9,410.68 9,410.68 9,409.34 9,409.34 0.0K
11:45 9,408.88 9,411.54 9,408.88 9,411.36 0.0K
11:50 9,408.70 9,411.36 9,408.70 9,409.30 0.0K
11:55 9,411.46 9,411.46 9,409.31 9,409.31 0.0K
12:00 9,410.64 9,412.33 9,409.66 9,411.17 0.0K
12:05 9,414.14 9,415.47 9,412.15 9,412.15 0.0K
12:10 9,413.44 9,423.59 9,413.44 9,423.59 0.0K
12:15 9,423.24 9,425.91 9,422.62 9,422.62 0.0K
12:20 9,423.08 9,429.71 9,423.08 9,428.20 0.0K
12:25 9,428.02 9,429.56 9,427.84 9,429.56 0.0K
12:30 9,429.20 9,430.54 9,424.30 9,424.30 0.0K
12:35 9,423.83 9,426.34 9,423.21 9,423.21 0.0K
12:40 9,423.03 9,423.03 9,415.69 9,416.05 0.0K
12:45 9,417.38 9,417.38 9,414.14 9,414.50 0.0K
12:50 9,414.96 9,421.21 9,414.96 9,419.88 0.0K
12:55 9,421.56 9,421.56 9,413.87 9,413.87 0.0K
13:00 9,414.16 9,415.49 9,411.50 9,413.18 0.0K
13:05 9,413.53 9,414.86 9,410.47 9,410.47 0.0K
13:10 9,411.62 9,411.62 9,407.97 9,411.44 0.0K
13:15 9,410.11 9,410.11 9,409.04 9,409.04 0.0K
13:20 9,407.71 9,410.02 9,404.86 9,404.86 0.0K
13:25 9,406.20 9,408.19 9,405.85 9,408.19 0.0K
13:30 9,408.54 9,411.21 9,408.54 9,411.21 0.0K
13:35 9,412.50 9,419.60 9,412.50 9,418.27 0.0K
13:40 9,418.73 9,420.30 9,416.59 9,416.59 0.0K
13:45 9,416.12 9,416.82 9,416.12 9,416.82 0.0K
13:50 9,416.46 9,416.46 9,409.26 9,410.59 0.0K
13:55 9,411.92 9,412.81 9,410.58 9,412.46 0.0K
14:00 9,411.28 9,413.66 9,411.28 9,411.98 0.0K
14:05 9,410.65 9,410.65 9,401.46 9,401.46 0.0K
14:10 9,400.13 9,404.47 9,400.13 9,403.14 0.0K
14:15 9,402.96 9,405.46 9,401.63 9,404.63 0.0K
14:20 9,403.30 9,403.47 9,401.79 9,402.78 0.0K
14:25 9,403.49 9,403.96 9,398.15 9,400.19 0.0K
14:30 9,400.19 9,400.19 9,389.49 9,395.05 0.0K
14:35 9,394.87 9,394.87 9,382.80 9,383.15 0.0K
14:40 9,381.82 9,385.11 9,379.21 9,379.21 0.0K
14:45 9,376.55 9,382.14 9,375.76 9,380.10 0.0K
14:50 9,378.77 9,378.77 9,370.72 9,373.45 0.0K
14:55 9,373.80 9,377.80 9,372.47 9,377.80 0.0K
15:00 9,377.98 9,377.98 9,367.56 9,367.56 0.0K
15:05 9,368.90 9,371.03 9,367.48 9,368.52 0.0K
15:10 9,368.70 9,374.49 9,368.70 9,371.90 0.0K
15:15 9,370.57 9,374.19 9,370.21 9,372.94 0.0K
15:20 9,373.30 9,380.10 9,371.26 9,378.96 0.0K
15:25 9,377.63 9,377.63 9,372.23 9,374.62 0.0K
15:30 9,374.27 9,380.14 9,374.27 9,378.09 0.0K
15:35 9,376.76 9,379.07 9,372.56 9,377.08 0.0K
15:40 9,374.06 9,374.32 9,370.33 9,370.33 0.0K
15:45 9,367.67 9,367.67 9,362.02 9,364.86 0.0K
15:50 9,364.86 9,365.08 9,360.52 9,361.61 0.0K
15:55 9,359.93 9,365.80 9,359.57 9,365.80 0.0K
16:00 9,366.33 9,366.33 9,359.45 9,359.45 0.0K
16:05 9,360.78 9,373.24 9,360.78 9,372.59 0.0K
16:10 9,372.95 9,375.14 9,370.27 9,370.48 0.0K
16:15 9,371.81 9,375.12 9,369.44 9,369.44 0.0K
16:20 9,369.80 9,369.80 9,362.91 9,362.91 0.0K
16:25 9,363.61 9,371.59 9,362.64 9,371.46 0.0K
16:35 9,358.03 9,358.03 9,358.03 9,358.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available