FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,358.03 9,363.02 9,335.43 9,349.62 0.0K
08:05 9,348.57 9,349.44 9,335.79 9,336.14 0.0K
08:10 9,333.76 9,343.56 9,330.59 9,342.34 0.0K
08:15 9,339.32 9,339.32 9,332.32 9,332.32 0.0K
08:20 9,331.62 9,336.15 9,326.93 9,332.58 0.0K
08:25 9,333.45 9,335.48 9,328.76 9,332.82 0.0K
08:30 9,332.47 9,332.47 9,326.31 9,326.31 0.0K
08:35 9,325.84 9,325.84 9,320.80 9,321.04 0.0K
08:40 9,319.71 9,327.69 9,319.71 9,323.98 0.0K
08:45 9,323.63 9,323.98 9,319.63 9,319.63 0.0K
08:50 9,320.33 9,328.99 9,320.33 9,328.99 0.0K
08:55 9,325.97 9,325.97 9,322.84 9,324.99 0.0K
09:00 9,329.33 9,337.02 9,329.33 9,333.35 0.0K
09:05 9,327.92 9,327.92 9,310.39 9,310.39 0.0K
09:10 9,310.74 9,310.74 9,306.04 9,306.04 0.0K
09:15 9,310.04 9,312.66 9,302.27 9,303.61 0.0K
09:20 9,302.21 9,305.34 9,301.65 9,301.65 0.0K
09:25 9,301.18 9,301.18 9,295.56 9,298.58 0.0K
09:30 9,298.93 9,311.70 9,298.93 9,311.35 0.0K
09:35 9,310.02 9,310.02 9,308.23 9,309.21 0.0K
09:40 9,308.86 9,308.86 9,297.80 9,302.26 0.0K
09:45 9,302.95 9,309.98 9,302.95 9,308.65 0.0K
09:50 9,309.00 9,309.00 9,303.95 9,305.29 0.0K
09:55 9,303.96 9,303.96 9,296.75 9,296.75 0.0K
10:00 9,296.40 9,297.37 9,295.07 9,296.98 0.0K
10:05 9,303.35 9,305.39 9,302.02 9,304.79 0.0K
10:10 9,304.44 9,304.44 9,299.89 9,299.89 0.0K
10:15 9,299.54 9,302.62 9,299.19 9,302.62 0.0K
10:20 9,302.97 9,304.30 9,301.64 9,302.97 0.0K
10:25 9,297.91 9,299.25 9,297.09 9,297.56 0.0K
10:30 9,298.02 9,302.73 9,298.02 9,302.73 0.0K
10:35 9,304.06 9,305.42 9,303.37 9,305.42 0.0K
10:40 9,306.47 9,308.50 9,306.47 9,307.17 0.0K
10:45 9,308.50 9,311.69 9,308.50 9,310.99 0.0K
10:50 9,314.99 9,323.70 9,314.99 9,323.70 0.0K
10:55 9,323.88 9,326.10 9,322.73 9,325.57 0.0K
11:00 9,325.22 9,328.69 9,321.62 9,322.09 0.0K
11:05 9,320.76 9,321.11 9,318.96 9,318.96 0.0K
11:10 9,316.27 9,320.98 9,312.91 9,320.98 0.0K
11:15 9,322.31 9,330.78 9,322.31 9,330.78 0.0K
11:20 9,330.43 9,332.39 9,327.70 9,329.03 0.0K
11:25 9,330.83 9,331.54 9,327.82 9,327.82 0.0K
11:30 9,328.17 9,329.86 9,321.50 9,323.18 0.0K
11:35 9,320.52 9,320.52 9,309.96 9,309.96 0.0K
11:40 9,310.31 9,310.31 9,302.65 9,302.65 0.0K
11:45 9,302.30 9,302.41 9,298.36 9,301.44 0.0K
11:50 9,297.71 9,297.89 9,287.21 9,290.57 0.0K
11:55 9,289.24 9,293.84 9,288.52 9,293.84 0.0K
12:00 9,294.31 9,294.31 9,284.60 9,285.41 0.0K
12:05 9,286.74 9,287.09 9,283.49 9,283.85 0.0K
12:10 9,283.02 9,283.74 9,282.67 9,283.74 0.0K
12:15 9,285.54 9,286.44 9,284.55 9,285.90 0.0K
12:20 9,285.44 9,285.44 9,280.19 9,282.41 0.0K
12:25 9,282.76 9,286.31 9,282.76 9,284.98 0.0K
12:30 9,284.80 9,288.13 9,283.66 9,283.66 0.0K
12:35 9,282.33 9,284.99 9,279.52 9,282.60 0.0K
12:40 9,282.95 9,284.88 9,281.43 9,283.74 0.0K
12:45 9,283.04 9,283.04 9,279.10 9,279.10 0.0K
12:50 9,276.44 9,276.44 9,272.40 9,272.40 0.0K
12:55 9,272.39 9,274.42 9,271.06 9,273.89 0.0K
13:00 9,273.54 9,273.54 9,267.41 9,267.64 0.0K
13:05 9,266.31 9,273.16 9,265.26 9,273.16 0.0K
13:10 9,272.81 9,277.16 9,271.30 9,271.30 0.0K
13:15 9,272.63 9,280.45 9,272.63 9,278.76 0.0K
13:20 9,280.09 9,283.91 9,279.09 9,279.09 0.0K
13:25 9,278.91 9,279.74 9,278.91 9,279.56 0.0K
13:30 9,278.22 9,278.22 9,272.44 9,272.44 0.0K
13:35 9,272.08 9,277.93 9,272.08 9,277.93 0.0K
13:40 9,277.93 9,278.12 9,275.10 9,275.10 0.0K
13:45 9,276.43 9,277.94 9,276.26 9,277.59 0.0K
13:50 9,276.89 9,276.89 9,270.84 9,270.84 0.0K
13:55 9,270.67 9,274.81 9,266.00 9,274.81 0.0K
14:00 9,273.47 9,275.88 9,272.86 9,274.61 0.0K
14:05 9,274.96 9,277.99 9,274.96 9,275.68 0.0K
14:10 9,274.34 9,274.34 9,272.30 9,272.30 0.0K
14:15 9,271.94 9,277.11 9,260.53 9,260.99 0.0K
14:20 9,258.73 9,258.73 9,243.86 9,246.50 0.0K
14:25 9,245.17 9,248.44 9,239.92 9,240.73 0.0K
14:30 9,236.38 9,238.05 9,229.23 9,229.23 0.0K
14:35 9,227.90 9,228.71 9,202.43 9,202.61 0.0K
14:40 9,201.28 9,209.33 9,195.58 9,209.33 0.0K
14:45 9,206.67 9,211.37 9,201.83 9,205.47 0.0K
14:50 9,206.17 9,214.01 9,204.84 9,213.55 0.0K
14:55 9,211.87 9,216.32 9,209.81 9,209.81 0.0K
15:00 9,211.14 9,227.51 9,211.14 9,227.51 0.0K
15:05 9,231.50 9,236.92 9,228.21 9,228.21 0.0K
15:10 9,226.88 9,229.72 9,222.09 9,224.75 0.0K
15:15 9,225.10 9,225.10 9,216.42 9,218.89 0.0K
15:20 9,220.22 9,223.86 9,213.22 9,215.70 0.0K
15:25 9,218.36 9,218.36 9,211.16 9,218.00 0.0K
15:30 9,220.04 9,225.85 9,219.82 9,221.71 0.0K
15:35 9,223.39 9,224.72 9,221.98 9,224.66 0.0K
15:40 9,224.30 9,227.33 9,221.19 9,221.19 0.0K
15:45 9,220.84 9,234.74 9,220.84 9,233.76 0.0K
15:50 9,233.29 9,244.60 9,233.29 9,244.60 0.0K
15:55 9,243.26 9,248.44 9,242.76 9,248.44 0.0K
16:00 9,245.42 9,248.06 9,240.39 9,240.39 0.0K
16:05 9,240.73 9,240.73 9,233.77 9,236.08 0.0K
16:10 9,236.55 9,238.10 9,232.71 9,232.85 0.0K
16:15 9,233.20 9,242.65 9,232.48 9,242.60 0.0K
16:20 9,243.32 9,255.41 9,242.48 9,255.06 0.0K
16:25 9,254.70 9,257.44 9,251.45 9,257.43 0.0K
16:35 9,275.66 9,275.66 9,275.66 9,275.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available