FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,610.51 9,610.51 9,570.49 9,583.81 0.0K
08:05 9,581.66 9,589.42 9,575.25 9,581.51 0.0K
08:10 9,579.72 9,579.72 9,558.73 9,558.73 0.0K
08:15 9,558.48 9,566.95 9,550.46 9,554.85 0.0K
08:20 9,556.17 9,583.25 9,556.17 9,581.97 0.0K
08:25 9,583.29 9,590.34 9,581.68 9,581.68 0.0K
08:30 9,585.65 9,586.97 9,571.25 9,572.92 0.0K
08:35 9,572.46 9,575.39 9,563.54 9,573.71 0.0K
08:40 9,573.24 9,574.55 9,566.61 9,574.06 0.0K
08:45 9,575.38 9,579.14 9,570.78 9,579.14 0.0K
08:50 9,581.78 9,586.08 9,580.20 9,580.43 0.0K
08:55 9,575.14 9,578.14 9,574.41 9,574.41 0.0K
09:00 9,576.70 9,582.88 9,576.35 9,581.41 0.0K
09:05 9,581.53 9,582.26 9,575.87 9,582.26 0.0K
09:10 9,588.20 9,593.23 9,585.91 9,592.26 0.0K
09:15 9,592.73 9,601.63 9,592.73 9,601.63 0.0K
09:20 9,599.26 9,609.32 9,597.94 9,607.83 0.0K
09:25 9,613.59 9,627.38 9,613.24 9,627.03 0.0K
09:30 9,626.46 9,626.46 9,618.48 9,619.87 0.0K
09:35 9,619.75 9,621.08 9,610.91 9,612.24 0.0K
09:40 9,610.91 9,616.33 9,608.59 9,615.53 0.0K
09:45 9,616.45 9,623.27 9,616.45 9,618.84 0.0K
09:50 9,621.48 9,621.48 9,612.48 9,614.43 0.0K
09:55 9,614.54 9,614.54 9,611.82 9,614.04 0.0K
10:00 9,612.72 9,617.22 9,607.59 9,617.22 0.0K
10:05 9,617.69 9,617.69 9,611.35 9,614.11 0.0K
10:10 9,614.46 9,622.71 9,608.21 9,608.21 0.0K
10:15 9,608.32 9,608.32 9,596.98 9,601.07 0.0K
10:20 9,602.74 9,610.49 9,602.60 9,606.52 0.0K
10:25 9,606.64 9,612.66 9,606.64 9,611.96 0.0K
10:30 9,613.29 9,613.29 9,604.11 9,606.64 0.0K
10:35 9,606.29 9,606.29 9,596.96 9,597.78 0.0K
10:40 9,599.10 9,601.28 9,593.97 9,595.30 0.0K
10:45 9,597.94 9,598.06 9,595.32 9,595.32 0.0K
10:50 9,599.29 9,599.29 9,592.03 9,592.64 0.0K
10:55 9,592.99 9,602.85 9,592.99 9,602.85 0.0K
11:00 9,603.56 9,606.19 9,598.05 9,598.05 0.0K
11:05 9,600.70 9,603.09 9,597.79 9,602.22 0.0K
11:10 9,604.87 9,607.45 9,603.48 9,606.41 0.0K
11:15 9,607.10 9,612.35 9,607.10 9,609.82 0.0K
11:20 9,610.51 9,611.36 9,606.24 9,611.36 0.0K
11:25 9,611.02 9,611.13 9,603.20 9,603.20 0.0K
11:30 9,601.87 9,601.87 9,589.71 9,593.46 0.0K
11:35 9,593.46 9,593.46 9,588.22 9,588.58 0.0K
11:40 9,585.93 9,586.08 9,580.71 9,583.71 0.0K
11:45 9,584.17 9,584.17 9,579.53 9,581.55 0.0K
11:50 9,584.20 9,586.09 9,578.80 9,582.89 0.0K
11:55 9,582.89 9,586.82 9,581.57 9,583.02 0.0K
12:00 9,582.78 9,589.47 9,580.00 9,580.00 0.0K
12:05 9,579.65 9,585.96 9,579.65 9,585.25 0.0K
12:10 9,584.63 9,584.63 9,579.25 9,579.60 0.0K
12:15 9,580.93 9,590.34 9,580.93 9,590.34 0.0K
12:20 9,587.69 9,591.62 9,587.69 9,588.51 0.0K
12:25 9,589.21 9,594.22 9,588.86 9,589.67 0.0K
12:30 9,587.53 9,596.41 9,587.18 9,593.00 0.0K
12:35 9,593.36 9,595.30 9,591.50 9,591.85 0.0K
12:40 9,591.49 9,591.49 9,586.18 9,586.18 0.0K
12:45 9,583.53 9,588.02 9,581.85 9,588.02 0.0K
12:50 9,586.97 9,587.44 9,580.20 9,580.89 0.0K
12:55 9,580.53 9,582.32 9,580.53 9,582.32 0.0K
13:00 9,581.00 9,581.00 9,556.53 9,556.99 0.0K
13:05 9,559.60 9,559.60 9,552.79 9,559.04 0.0K
13:10 9,559.27 9,560.80 9,556.13 9,557.46 0.0K
13:15 9,555.12 9,555.12 9,550.99 9,554.06 0.0K
13:20 9,555.26 9,565.64 9,555.26 9,565.64 0.0K
13:25 9,565.98 9,572.26 9,565.64 9,572.14 0.0K
13:30 9,571.80 9,571.80 9,565.34 9,565.34 0.0K
13:35 9,564.13 9,564.36 9,553.82 9,554.18 0.0K
13:40 9,554.06 9,554.06 9,546.58 9,549.43 0.0K
13:45 9,547.87 9,547.87 9,540.86 9,541.67 0.0K
13:50 9,538.33 9,538.33 9,534.98 9,535.33 0.0K
13:55 9,535.33 9,543.78 9,535.33 9,542.96 0.0K
14:00 9,540.32 9,546.07 9,540.32 9,544.90 0.0K
14:05 9,543.58 9,545.46 9,543.08 9,543.08 0.0K
14:10 9,542.62 9,545.64 9,538.55 9,545.64 0.0K
14:15 9,545.52 9,551.78 9,541.32 9,551.78 0.0K
14:20 9,551.78 9,552.09 9,545.47 9,550.76 0.0K
14:25 9,551.00 9,554.10 9,546.09 9,546.23 0.0K
14:30 9,540.24 9,540.74 9,528.71 9,528.71 0.0K
14:35 9,531.72 9,532.07 9,503.39 9,503.76 0.0K
14:40 9,506.40 9,508.32 9,498.92 9,503.02 0.0K
14:45 9,504.34 9,518.25 9,504.34 9,507.91 0.0K
14:50 9,508.45 9,530.58 9,508.45 9,516.20 0.0K
14:55 9,515.84 9,524.92 9,506.05 9,524.92 0.0K
15:00 9,528.11 9,547.81 9,528.11 9,545.54 0.0K
15:05 9,546.87 9,546.87 9,528.71 9,528.71 0.0K
15:10 9,527.88 9,543.33 9,527.47 9,539.93 0.0K
15:15 9,540.16 9,545.82 9,535.00 9,542.07 0.0K
15:20 9,542.25 9,550.43 9,541.47 9,541.47 0.0K
15:25 9,540.15 9,547.67 9,537.03 9,543.96 0.0K
15:30 9,546.61 9,558.99 9,546.61 9,558.99 0.0K
15:35 9,556.87 9,556.87 9,552.61 9,553.08 0.0K
15:40 9,553.54 9,553.54 9,538.72 9,539.67 0.0K
15:45 9,539.32 9,544.58 9,536.67 9,544.58 0.0K
15:50 9,544.23 9,544.95 9,540.08 9,543.39 0.0K
15:55 9,543.27 9,549.43 9,541.07 9,543.30 0.0K
16:00 9,542.95 9,553.71 9,542.61 9,553.40 0.0K
16:05 9,553.64 9,558.79 9,553.05 9,557.47 0.0K
16:10 9,557.70 9,562.99 9,556.38 9,558.66 0.0K
16:15 9,557.34 9,566.09 9,557.22 9,565.04 0.0K
16:20 9,565.50 9,568.39 9,564.17 9,566.46 0.0K
16:25 9,566.12 9,567.51 9,560.70 9,564.97 0.0K
16:35 9,569.85 9,569.85 9,569.85 9,569.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available