FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,510.27 9,516.37 9,503.19 9,514.15 0.0K
08:05 9,519.44 9,539.39 9,519.21 9,537.16 0.0K
08:10 9,536.80 9,536.80 9,526.50 9,529.63 0.0K
08:15 9,526.98 9,536.76 9,517.13 9,536.18 0.0K
08:20 9,536.30 9,537.36 9,529.49 9,532.33 0.0K
08:25 9,532.79 9,538.08 9,532.56 9,538.08 0.0K
08:30 9,542.81 9,549.35 9,541.94 9,542.06 0.0K
08:35 9,544.70 9,560.34 9,544.70 9,560.34 0.0K
08:40 9,559.99 9,570.95 9,558.16 9,567.96 0.0K
08:45 9,567.73 9,568.52 9,564.09 9,564.09 0.0K
08:50 9,563.28 9,563.74 9,553.66 9,557.28 0.0K
08:55 9,558.32 9,564.64 9,558.32 9,560.95 0.0K
09:00 9,560.60 9,565.29 9,558.72 9,562.64 0.0K
09:05 9,563.97 9,565.01 9,553.35 9,555.02 0.0K
09:10 9,553.69 9,554.74 9,543.39 9,543.39 0.0K
09:15 9,542.07 9,543.39 9,539.67 9,540.13 0.0K
09:20 9,541.46 9,541.46 9,530.82 9,530.82 0.0K
09:25 9,532.14 9,532.18 9,527.46 9,529.99 0.0K
09:30 9,532.64 9,532.64 9,528.56 9,528.91 0.0K
09:35 9,524.25 9,526.27 9,519.28 9,519.46 0.0K
09:40 9,519.48 9,521.58 9,514.54 9,516.90 0.0K
09:45 9,514.25 9,518.61 9,509.42 9,513.64 0.0K
09:50 9,514.97 9,519.25 9,514.60 9,519.25 0.0K
09:55 9,517.93 9,526.15 9,517.93 9,525.97 0.0K
10:00 9,525.78 9,526.01 9,517.27 9,517.27 0.0K
10:05 9,517.04 9,519.65 9,516.33 9,519.13 0.0K
10:10 9,516.48 9,517.13 9,507.99 9,509.50 0.0K
10:15 9,509.69 9,514.57 9,509.69 9,511.39 0.0K
10:20 9,511.16 9,511.16 9,505.91 9,508.56 0.0K
10:25 9,505.91 9,508.54 9,502.55 9,507.86 0.0K
10:30 9,506.54 9,513.41 9,505.99 9,513.13 0.0K
10:35 9,513.84 9,520.20 9,513.84 9,518.69 0.0K
10:40 9,516.05 9,517.34 9,514.23 9,516.99 0.0K
10:45 9,517.36 9,518.73 9,515.40 9,518.73 0.0K
10:50 9,519.42 9,527.32 9,519.42 9,527.32 0.0K
10:55 9,526.96 9,529.82 9,526.61 9,529.82 0.0K
11:00 9,529.94 9,529.94 9,526.03 9,526.84 0.0K
11:05 9,526.66 9,527.19 9,523.94 9,523.94 0.0K
11:10 9,520.95 9,521.18 9,516.50 9,517.52 0.0K
11:15 9,521.49 9,525.70 9,521.12 9,521.12 0.0K
11:20 9,520.77 9,523.41 9,519.35 9,519.35 0.0K
11:25 9,519.23 9,519.23 9,518.52 9,518.73 0.0K
11:30 9,518.91 9,526.13 9,518.91 9,524.87 0.0K
11:35 9,523.54 9,523.54 9,517.35 9,522.18 0.0K
11:40 9,523.50 9,524.23 9,519.45 9,519.80 0.0K
11:45 9,520.17 9,520.17 9,517.89 9,517.89 0.0K
11:50 9,517.66 9,528.78 9,517.66 9,524.38 0.0K
11:55 9,523.42 9,526.88 9,519.63 9,519.63 0.0K
12:00 9,521.07 9,521.07 9,514.96 9,515.08 0.0K
12:05 9,514.73 9,514.73 9,506.68 9,508.36 0.0K
12:10 9,504.02 9,508.75 9,503.90 9,508.75 0.0K
12:15 9,509.10 9,513.02 9,506.82 9,510.79 0.0K
12:20 9,510.48 9,512.41 9,510.48 9,512.41 0.0K
12:25 9,512.04 9,513.54 9,511.69 9,512.28 0.0K
12:30 9,513.60 9,515.99 9,513.60 9,515.80 0.0K
12:35 9,516.58 9,516.79 9,514.21 9,516.79 0.0K
12:40 9,516.98 9,517.16 9,516.70 9,516.70 0.0K
12:45 9,515.37 9,519.44 9,514.82 9,518.12 0.0K
12:50 9,518.48 9,518.48 9,511.99 9,516.44 0.0K
12:55 9,518.46 9,518.46 9,513.19 9,513.19 0.0K
13:00 9,512.84 9,514.16 9,511.38 9,511.68 0.0K
13:05 9,511.33 9,511.66 9,506.99 9,507.10 0.0K
13:10 9,505.78 9,510.04 9,504.46 9,510.04 0.0K
13:15 9,508.72 9,508.72 9,508.14 9,508.14 0.0K
13:20 9,508.14 9,508.14 9,501.61 9,502.42 0.0K
13:25 9,502.98 9,504.10 9,501.46 9,502.78 0.0K
13:30 9,501.46 9,512.19 9,501.11 9,510.86 0.0K
13:35 9,510.68 9,511.62 9,505.01 9,510.29 0.0K
13:40 9,510.64 9,510.64 9,507.87 9,507.87 0.0K
13:45 9,509.54 9,511.73 9,509.54 9,511.22 0.0K
13:50 9,510.88 9,513.52 9,507.72 9,507.72 0.0K
13:55 9,509.04 9,510.55 9,507.01 9,507.01 0.0K
14:00 9,506.66 9,506.66 9,502.93 9,502.93 0.0K
14:05 9,503.17 9,503.17 9,494.17 9,494.54 0.0K
14:10 9,494.90 9,502.19 9,494.90 9,497.12 0.0K
14:15 9,498.63 9,508.84 9,494.70 9,495.07 0.0K
14:20 9,493.74 9,496.13 9,492.16 9,492.16 0.0K
14:25 9,493.48 9,499.81 9,483.92 9,483.92 0.0K
14:30 9,486.57 9,501.00 9,485.24 9,500.83 0.0K
14:35 9,496.86 9,505.69 9,494.48 9,494.48 0.0K
14:40 9,494.82 9,495.08 9,469.56 9,469.56 0.0K
14:45 9,469.75 9,486.78 9,466.91 9,486.78 0.0K
14:50 9,487.45 9,488.86 9,478.62 9,478.62 0.0K
14:55 9,477.30 9,483.20 9,473.22 9,480.44 0.0K
15:00 9,480.78 9,483.02 9,476.75 9,480.72 0.0K
15:05 9,481.69 9,492.24 9,478.97 9,491.87 0.0K
15:10 9,491.87 9,502.21 9,491.87 9,493.81 0.0K
15:15 9,493.81 9,501.20 9,493.63 9,499.69 0.0K
15:20 9,501.01 9,504.93 9,496.81 9,504.93 0.0K
15:25 9,503.61 9,512.76 9,503.49 9,508.26 0.0K
15:30 9,509.58 9,509.58 9,495.22 9,496.31 0.0K
15:35 9,496.20 9,510.07 9,495.50 9,509.00 0.0K
15:40 9,510.32 9,511.16 9,504.88 9,509.84 0.0K
15:45 9,510.19 9,512.83 9,508.75 9,511.51 0.0K
15:50 9,511.86 9,518.61 9,510.53 9,516.26 0.0K
15:55 9,515.92 9,516.04 9,512.79 9,513.69 0.0K
16:00 9,515.02 9,515.02 9,508.21 9,512.85 0.0K
16:05 9,508.88 9,510.86 9,499.39 9,500.71 0.0K
16:10 9,501.41 9,501.41 9,490.86 9,499.38 0.0K
16:15 9,499.56 9,507.83 9,499.56 9,502.25 0.0K
16:20 9,502.37 9,506.33 9,500.33 9,504.16 0.0K
16:25 9,502.83 9,513.79 9,502.47 9,511.79 0.0K
16:35 9,512.25 9,512.25 9,512.25 9,512.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available