FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,453.18 9,492.26 9,453.18 9,487.46 0.0K
08:05 9,484.82 9,484.82 9,476.06 9,477.10 0.0K
08:10 9,477.71 9,486.78 9,477.71 9,481.41 0.0K
08:15 9,478.76 9,486.11 9,478.76 9,485.69 0.0K
08:20 9,486.41 9,491.22 9,469.82 9,469.82 0.0K
08:25 9,469.70 9,469.70 9,461.97 9,464.80 0.0K
08:30 9,466.12 9,466.12 9,451.82 9,452.80 0.0K
08:35 9,454.12 9,465.47 9,454.12 9,465.47 0.0K
08:40 9,465.83 9,476.64 9,465.83 9,474.39 0.0K
08:45 9,474.74 9,479.64 9,474.74 9,478.36 0.0K
08:50 9,477.29 9,477.65 9,473.31 9,473.31 0.0K
08:55 9,474.01 9,474.01 9,464.21 9,464.21 0.0K
09:00 9,462.43 9,468.83 9,457.66 9,468.83 0.0K
09:05 9,470.15 9,476.14 9,468.47 9,476.14 0.0K
09:10 9,477.70 9,477.70 9,459.10 9,459.10 0.0K
09:15 9,459.45 9,459.45 9,447.24 9,449.49 0.0K
09:20 9,447.68 9,447.68 9,430.22 9,435.30 0.0K
09:25 9,436.00 9,437.32 9,426.78 9,432.00 0.0K
09:30 9,432.23 9,437.13 9,431.15 9,436.04 0.0K
09:35 9,437.36 9,446.29 9,436.04 9,444.47 0.0K
09:40 9,443.15 9,447.14 9,442.80 9,445.84 0.0K
09:45 9,445.66 9,446.87 9,438.00 9,445.83 0.0K
09:50 9,445.95 9,445.95 9,441.84 9,443.56 0.0K
09:55 9,440.91 9,447.54 9,440.37 9,446.15 0.0K
10:00 9,446.15 9,451.89 9,446.15 9,450.57 0.0K
10:05 9,453.56 9,454.74 9,451.43 9,451.43 0.0K
10:10 9,447.62 9,448.78 9,444.40 9,448.55 0.0K
10:15 9,449.87 9,452.05 9,449.75 9,452.05 0.0K
10:20 9,451.70 9,457.85 9,451.36 9,457.85 0.0K
10:25 9,457.61 9,458.94 9,454.27 9,455.60 0.0K
10:30 9,454.27 9,454.90 9,447.47 9,447.93 0.0K
10:35 9,445.29 9,445.66 9,441.97 9,443.64 0.0K
10:40 9,443.53 9,443.53 9,436.87 9,436.87 0.0K
10:45 9,433.87 9,440.33 9,433.87 9,437.56 0.0K
10:50 9,437.68 9,453.79 9,437.68 9,452.46 0.0K
10:55 9,451.14 9,452.54 9,444.21 9,450.76 0.0K
11:00 9,450.41 9,453.06 9,450.41 9,452.36 0.0K
11:05 9,454.97 9,455.43 9,446.25 9,446.25 0.0K
11:10 9,446.01 9,447.34 9,436.24 9,436.24 0.0K
11:15 9,437.56 9,439.62 9,436.63 9,439.50 0.0K
11:20 9,439.85 9,439.85 9,437.59 9,437.59 0.0K
11:25 9,437.23 9,437.23 9,433.54 9,434.71 0.0K
11:30 9,434.36 9,434.36 9,427.67 9,427.67 0.0K
11:35 9,427.55 9,439.91 9,427.55 9,430.18 0.0K
11:40 9,429.46 9,429.46 9,424.54 9,428.41 0.0K
11:45 9,428.66 9,431.14 9,427.45 9,428.38 0.0K
11:50 9,429.70 9,431.61 9,427.85 9,431.61 0.0K
11:55 9,430.92 9,432.87 9,428.44 9,430.11 0.0K
12:00 9,429.76 9,429.76 9,421.20 9,421.20 0.0K
12:05 9,422.52 9,424.94 9,422.52 9,422.81 0.0K
12:10 9,421.48 9,421.48 9,410.73 9,410.73 0.0K
12:15 9,410.39 9,410.90 9,405.44 9,407.67 0.0K
12:20 9,407.32 9,407.32 9,399.73 9,399.73 0.0K
12:25 9,400.29 9,400.29 9,397.29 9,398.30 0.0K
12:30 9,402.33 9,402.92 9,399.23 9,399.23 0.0K
12:35 9,400.55 9,400.55 9,390.59 9,390.59 0.0K
12:40 9,389.90 9,394.94 9,389.90 9,392.36 0.0K
12:45 9,392.02 9,392.02 9,390.69 9,391.67 0.0K
12:50 9,392.02 9,393.69 9,390.77 9,392.10 0.0K
12:55 9,391.75 9,394.87 9,389.80 9,392.16 0.0K
13:00 9,393.48 9,398.52 9,393.48 9,398.52 0.0K
13:05 9,400.20 9,407.26 9,400.20 9,407.26 0.0K
13:10 9,407.15 9,408.86 9,407.03 9,408.52 0.0K
13:15 9,409.43 9,413.81 9,409.43 9,410.55 0.0K
13:20 9,410.20 9,413.08 9,410.20 9,412.29 0.0K
13:25 9,410.97 9,420.51 9,410.97 9,420.07 0.0K
13:30 9,391.48 9,391.83 9,318.72 9,319.07 0.0K
13:35 9,317.75 9,317.75 9,280.16 9,291.80 0.0K
13:40 9,294.44 9,309.94 9,288.08 9,309.94 0.0K
13:45 9,310.18 9,339.11 9,310.18 9,334.16 0.0K
13:50 9,334.52 9,362.86 9,334.52 9,362.86 0.0K
13:55 9,370.03 9,370.36 9,351.30 9,360.89 0.0K
14:00 9,360.77 9,362.10 9,346.16 9,346.53 0.0K
14:05 9,345.21 9,362.48 9,345.21 9,361.15 0.0K
14:10 9,360.80 9,364.01 9,357.08 9,357.27 0.0K
14:15 9,355.03 9,356.95 9,351.06 9,352.23 0.0K
14:20 9,352.58 9,360.95 9,352.58 9,356.78 0.0K
14:25 9,358.10 9,358.10 9,348.85 9,352.83 0.0K
14:30 9,354.86 9,362.00 9,347.06 9,357.69 0.0K
14:35 9,353.72 9,355.74 9,346.48 9,350.23 0.0K
14:40 9,350.46 9,350.71 9,338.74 9,344.47 0.0K
14:45 9,340.78 9,355.93 9,337.35 9,355.47 0.0K
14:50 9,354.14 9,360.33 9,353.19 9,356.49 0.0K
14:55 9,356.67 9,358.65 9,352.65 9,353.00 0.0K
15:00 9,351.68 9,351.68 9,337.62 9,342.38 0.0K
15:05 9,343.36 9,353.67 9,343.36 9,352.34 0.0K
15:10 9,351.02 9,364.11 9,350.67 9,355.59 0.0K
15:15 9,355.12 9,356.44 9,345.99 9,346.98 0.0K
15:20 9,345.66 9,349.44 9,334.49 9,334.49 0.0K
15:25 9,334.30 9,343.40 9,333.32 9,342.08 0.0K
15:30 9,340.75 9,340.94 9,332.09 9,335.45 0.0K
15:35 9,334.76 9,336.74 9,326.50 9,329.94 0.0K
15:40 9,328.62 9,328.73 9,316.47 9,325.09 0.0K
15:45 9,326.41 9,329.97 9,321.67 9,321.67 0.0K
15:50 9,322.37 9,324.05 9,317.85 9,322.72 0.0K
15:55 9,324.05 9,329.07 9,323.01 9,326.43 0.0K
16:00 9,325.11 9,325.47 9,313.50 9,318.97 0.0K
16:05 9,318.28 9,329.09 9,315.52 9,327.70 0.0K
16:10 9,327.58 9,329.26 9,323.68 9,323.68 0.0K
16:15 9,325.00 9,327.22 9,321.54 9,325.32 0.0K
16:20 9,324.98 9,331.67 9,324.30 9,325.62 0.0K
16:25 9,325.97 9,333.22 9,322.68 9,330.13 0.0K
16:35 9,319.36 9,319.36 9,319.36 9,319.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available