FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,563.34 9,563.34 9,531.76 9,562.25 0.0K
08:05 9,564.76 9,571.70 9,552.00 9,569.05 0.0K
08:10 9,574.11 9,580.26 9,571.20 9,571.20 0.0K
08:15 9,565.90 9,567.11 9,561.84 9,567.06 0.0K
08:20 9,569.71 9,580.06 9,567.25 9,576.12 0.0K
08:25 9,576.60 9,609.13 9,576.60 9,607.04 0.0K
08:30 9,609.69 9,616.57 9,607.72 9,616.57 0.0K
08:35 9,615.53 9,615.53 9,598.45 9,601.22 0.0K
08:40 9,599.89 9,599.89 9,592.21 9,592.92 0.0K
08:45 9,592.92 9,593.73 9,581.28 9,581.71 0.0K
08:50 9,580.38 9,584.64 9,576.44 9,583.94 0.0K
08:55 9,585.40 9,594.90 9,584.98 9,588.78 0.0K
09:00 9,591.42 9,596.08 9,589.15 9,590.19 0.0K
09:05 9,591.59 9,594.30 9,591.24 9,591.80 0.0K
09:10 9,593.12 9,593.12 9,585.35 9,585.70 0.0K
09:15 9,585.33 9,601.85 9,585.33 9,601.85 0.0K
09:20 9,603.53 9,605.42 9,602.00 9,603.39 0.0K
09:25 9,603.62 9,609.10 9,603.39 9,609.10 0.0K
09:30 9,609.46 9,610.15 9,601.83 9,604.66 0.0K
09:35 9,605.99 9,608.85 9,605.16 9,606.22 0.0K
09:40 9,604.55 9,604.55 9,595.45 9,596.16 0.0K
09:45 9,594.84 9,595.45 9,588.49 9,589.40 0.0K
09:50 9,586.04 9,586.04 9,576.10 9,577.42 0.0K
09:55 9,578.37 9,578.37 9,572.43 9,572.79 0.0K
10:00 9,574.11 9,574.24 9,567.13 9,568.45 0.0K
10:05 9,568.45 9,571.68 9,564.99 9,571.68 0.0K
10:10 9,573.72 9,580.77 9,572.73 9,577.16 0.0K
10:15 9,578.49 9,579.44 9,578.12 9,578.81 0.0K
10:20 9,580.13 9,580.13 9,570.52 9,576.35 0.0K
10:25 9,577.67 9,580.93 9,577.32 9,579.17 0.0K
10:30 9,578.46 9,578.80 9,574.38 9,575.96 0.0K
10:35 9,575.84 9,576.25 9,571.55 9,572.26 0.0K
10:40 9,571.55 9,573.22 9,562.46 9,566.35 0.0K
10:45 9,566.70 9,566.70 9,557.75 9,564.04 0.0K
10:50 9,562.37 9,562.37 9,558.94 9,559.11 0.0K
10:55 9,557.79 9,563.79 9,557.07 9,558.99 0.0K
11:00 9,558.16 9,561.50 9,552.57 9,552.57 0.0K
11:05 9,552.91 9,555.56 9,552.91 9,554.63 0.0K
11:10 9,554.74 9,567.45 9,554.74 9,567.45 0.0K
11:15 9,567.08 9,567.14 9,561.73 9,565.82 0.0K
11:20 9,567.50 9,567.50 9,562.87 9,564.19 0.0K
11:25 9,565.52 9,567.57 9,561.28 9,561.38 0.0K
11:30 9,561.50 9,561.61 9,557.78 9,560.06 0.0K
11:35 9,560.18 9,567.25 9,560.18 9,567.06 0.0K
11:40 9,566.72 9,566.72 9,560.67 9,560.67 0.0K
11:45 9,560.55 9,563.35 9,557.99 9,563.35 0.0K
11:50 9,563.12 9,563.12 9,558.22 9,560.37 0.0K
11:55 9,561.07 9,561.41 9,558.05 9,559.55 0.0K
12:00 9,557.68 9,557.68 9,549.10 9,552.88 0.0K
12:05 9,552.30 9,558.37 9,552.30 9,558.19 0.0K
12:10 9,558.54 9,559.08 9,557.03 9,558.35 0.0K
12:15 9,561.37 9,567.74 9,561.37 9,566.41 0.0K
12:20 9,567.11 9,567.11 9,564.90 9,566.34 0.0K
12:25 9,567.67 9,569.33 9,566.56 9,567.27 0.0K
12:30 9,566.91 9,572.42 9,566.91 9,572.42 0.0K
12:35 9,572.78 9,578.31 9,572.78 9,576.29 0.0K
12:40 9,576.10 9,585.03 9,576.10 9,582.03 0.0K
12:45 9,582.15 9,582.15 9,574.83 9,576.37 0.0K
12:50 9,576.72 9,576.72 9,573.07 9,573.07 0.0K
12:55 9,572.38 9,572.38 9,565.42 9,565.54 0.0K
13:00 9,564.03 9,564.03 9,558.79 9,558.79 0.0K
13:05 9,559.79 9,561.30 9,554.50 9,554.50 0.0K
13:10 9,554.38 9,557.53 9,554.36 9,556.02 0.0K
13:15 9,555.79 9,555.97 9,554.47 9,554.47 0.0K
13:20 9,554.35 9,555.74 9,552.59 9,552.59 0.0K
13:25 9,553.91 9,553.91 9,551.63 9,552.25 0.0K
13:30 9,552.14 9,552.14 9,533.29 9,534.73 0.0K
13:35 9,534.92 9,539.44 9,534.92 9,539.44 0.0K
13:40 9,540.76 9,550.50 9,540.76 9,550.38 0.0K
13:45 9,549.87 9,556.30 9,548.55 9,556.30 0.0K
13:50 9,556.19 9,560.18 9,556.19 9,558.85 0.0K
13:55 9,558.50 9,558.50 9,548.21 9,548.45 0.0K
14:00 9,547.38 9,551.27 9,546.58 9,550.81 0.0K
14:05 9,552.13 9,552.13 9,546.04 9,546.04 0.0K
14:10 9,545.30 9,550.91 9,538.17 9,550.56 0.0K
14:15 9,549.86 9,557.42 9,549.48 9,555.74 0.0K
14:20 9,556.09 9,557.95 9,553.81 9,557.16 0.0K
14:25 9,557.16 9,559.79 9,552.77 9,557.69 0.0K
14:30 9,556.36 9,566.01 9,548.16 9,563.84 0.0K
14:35 9,562.34 9,563.66 9,543.78 9,544.48 0.0K
14:40 9,546.78 9,549.91 9,542.07 9,548.26 0.0K
14:45 9,549.58 9,551.11 9,542.55 9,543.88 0.0K
14:50 9,545.20 9,574.97 9,545.20 9,565.92 0.0K
14:55 9,567.25 9,571.44 9,553.08 9,555.72 0.0K
15:00 9,554.68 9,554.68 9,546.52 9,550.31 0.0K
15:05 9,548.99 9,558.14 9,548.44 9,549.71 0.0K
15:10 9,551.03 9,551.03 9,543.94 9,547.18 0.0K
15:15 9,548.51 9,562.87 9,544.89 9,561.20 0.0K
15:20 9,561.54 9,561.66 9,543.92 9,548.74 0.0K
15:25 9,548.27 9,548.27 9,539.73 9,540.32 0.0K
15:30 9,538.63 9,545.48 9,529.67 9,542.83 0.0K
15:35 9,544.15 9,545.85 9,538.97 9,541.52 0.0K
15:40 9,544.17 9,551.45 9,542.57 9,546.27 0.0K
15:45 9,546.62 9,559.09 9,546.41 9,557.42 0.0K
15:50 9,556.09 9,564.27 9,556.09 9,563.31 0.0K
15:55 9,561.99 9,566.25 9,560.48 9,560.48 0.0K
16:00 9,559.16 9,561.79 9,549.35 9,560.67 0.0K
16:05 9,559.58 9,561.95 9,554.64 9,559.31 0.0K
16:10 9,561.95 9,569.42 9,560.75 9,568.80 0.0K
16:15 9,569.15 9,571.07 9,557.24 9,557.24 0.0K
16:20 9,555.97 9,557.71 9,554.25 9,556.27 0.0K
16:25 9,556.62 9,568.16 9,556.62 9,567.69 0.0K
16:35 9,564.97 9,564.97 9,564.97 9,564.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available